Dark Frontiers Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000174
-1.96%
$ 30,982 $ 38,569
12:12 PM $ 0.000178
+0.83%
$ 30,982 $ 38,404
12:11 PM $ 0.000175
+0.35%
$ 30,982 $ 37,302
12:10 PM $ 0.000175
+0.00%
$ 30,982 $ 37,302
12:09 PM $ 0.000175
+0.00%
$ 30,982 $ 37,302
12:08 PM $ 0.000175
+0.00%
$ 30,982 $ 37,227
12:07 PM $ 0.000175
-0.54%
$ 30,982 $ 37,187
12:06 PM $ 0.000177
-0.59%
$ 30,982 $ 37,124
12:05 PM $ 0.000178
+0.00%
$ 30,982 $ 37,124
12:04 PM $ 0.000178
+0.00%
$ 31,581 $ 37,115
12:03 PM $ 0.00018
+0.53%
$ 31,581 $ 37,114
12:02 PM $ 0.000179
+0.29%
$ 31,581 $ 37,088
12:01 PM $ 0.000178
-0.29%
$ 31,581 $ 36,967
12:00 PM $ 0.000179
-0.95%
$ 31,581 $ 36,967
11:59 AM $ 0.000182
-1.23%
$ 32,355 $ 36,662
11:58 AM $ 0.000185
-1.03%
$ 32,355 $ 36,447
11:57 AM $ 0.000187
-0.56%
$ 32,355 $ 36,056
11:56 AM $ 0.000188
+1.70%
$ 32,355 $ 35,844
11:55 AM $ 0.000185
-2.04%
$ 32,355 $ 35,577
11:54 AM $ 0.000192
+0.31%
$ 33,997 $ 35,577
11:53 AM $ 0.00019
+1.80%
$ 33,997 $ 34,810
11:52 AM $ 0.000187
+1.35%
$ 33,997 $ 34,321
11:51 AM $ 0.000184
+0.13%
$ 33,997 $ 33,835
11:50 AM $ 0.000184
+2.29%
$ 33,997 $ 33,212
11:49 AM $ 0.000175
+0.65%
$ 31,114 $ 32,295
11:48 AM $ 0.000176
-0.25%
$ 31,114 $ 32,098
11:47 AM $ 0.000176
-3.10%
$ 31,114 $ 31,677
11:46 AM $ 0.000182
-0.80%
$ 31,114 $ 31,677
11:45 AM $ 0.000184
-2.19%
$ 31,114 $ 31,467
11:44 AM $ 0.000188
+0.00%
$ 33,339 $ 31,097
11:43 AM $ 0.000188
-0.37%
$ 33,339 $ 31,065
11:42 AM $ 0.000189
-1.24%
$ 33,339 $ 31,034
11:41 AM $ 0.000191
+4.71%
$ 33,339 $ 30,303
11:40 AM $ 0.000182
-0.63%
$ 33,339 $ 30,303
11:39 AM $ 0.000184
-1.25%
$ 32,547 $ 30,217
11:38 AM $ 0.000186
-2.38%
$ 32,547 $ 29,624
11:37 AM $ 0.000189
+2.81%
$ 32,547 $ 28,991
11:36 AM $ 0.000184
+1.85%
$ 32,547 $ 28,788
11:35 AM $ 0.000181
-1.77%
$ 32,547 $ 28,788
11:34 AM $ 0.000184
-0.10%
$ 32,614 $ 28,708
11:33 AM $ 0.000184
-0.66%
$ 32,614 $ 28,549
11:32 AM $ 0.000185
-0.31%
$ 32,614 $ 28,519
11:31 AM $ 0.000186
-4.59%
$ 32,614 $ 28,519
11:30 AM $ 0.000197
+2.51%
$ 32,614 $ 28,197
11:29 AM $ 0.000196
+1.41%
$ 34,692 $ 27,567
11:28 AM $ 0.000198
+0.08%
$ 34,692 $ 27,347
11:27 AM $ 0.000197
+1.48%
$ 34,692 $ 27,162
11:26 AM $ 0.000194
+1.49%
$ 34,692 $ 26,924
11:25 AM $ 0.00019
-1.28%
$ 34,692 $ 26,754
11:24 AM $ 0.000195
+6.14%
$ 34,489 $ 25,741
Download