OctaSpace Historical Data

OCTA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.192
-1.12%
$ 9.24 million $ 156,754
Dec 13, 12 PM $ 0.195
+1.18%
$ 9.34 million $ 159,023
Dec 13, 11 AM $ 0.192
-2.00%
$ 9.23 million $ 145,811
Dec 13, 10 AM $ 0.196
-1.15%
$ 9.39 million $ 145,941
Dec 13, 9 AM $ 0.198
-1.23%
$ 9.5 million $ 144,645
Dec 13, 8 AM $ 0.2
+2.06%
$ 9.62 million $ 143,846
Dec 13, 7 AM $ 0.196
+0.50%
$ 9.43 million $ 142,725
Dec 13, 6 AM $ 0.195
-1.54%
$ 9.38 million $ 140,327
Dec 13, 5 AM $ 0.199
+11.01%
$ 9.53 million $ 140,846
Dec 13, 4 AM $ 0.178
-0.55%
$ 8.55 million $ 130,491
Dec 13, 3 AM $ 0.179
-0.06%
$ 8.61 million $ 131,917
Dec 13, 2 AM $ 0.179
+0.11%
$ 8.6 million $ 131,209
Dec 13, 1 AM $ 0.179
-1.03%
$ 8.58 million $ 130,676
Dec 13, 12 AM $ 0.181
-0.35%
$ 8.68 million $ 134,002
Dec 12, 11 PM $ 0.181
+0.33%
$ 8.71 million $ 137,315
Dec 12, 10 PM $ 0.181
-0.50%
$ 8.67 million $ 135,622
Dec 12, 9 PM $ 0.182
+0.00%
$ 8.71 million $ 137,595
Dec 12, 8 PM $ 0.182
+0.64%
$ 8.73 million $ 135,073
Dec 12, 7 PM $ 0.181
+0.20%
$ 8.69 million $ 135,584
Dec 12, 6 PM $ 0.181
-0.21%
$ 8.67 million $ 134,337
Dec 12, 5 PM $ 0.181
-0.44%
$ 8.69 million $ 136,491
Dec 12, 4 PM $ 0.182
-1.59%
$ 8.73 million $ 137,889
Dec 12, 3 PM $ 0.185
-0.48%
$ 8.87 million $ 136,491
Dec 12, 2 PM $ 0.184
-0.94%
$ 8.97 million $ 137,509
Dec 12, 1 PM $ 0.185
-3.91%
$ 8.89 million $ 138,090
Dec 12, 12 PM $ 0.193
+0.10%
$ 9.25 million $ 134,951
Dec 12, 11 AM $ 0.193
-0.10%
$ 9.24 million $ 133,544
Dec 12, 10 AM $ 0.192
+0.20%
$ 9.24 million $ 133,141
Dec 12, 9 AM $ 0.192
-0.10%
$ 9.22 million $ 134,757
Dec 12, 8 AM $ 0.192
-0.65%
$ 9.22 million $ 136,157
Dec 12, 7 AM $ 0.193
+0.27%
$ 9.28 million $ 135,062
Dec 12, 6 AM $ 0.193
+0.77%
$ 9.24 million $ 134,947
Dec 12, 5 AM $ 0.191
-0.81%
$ 9.17 million $ 135,141
Dec 12, 4 AM $ 0.193
+0.30%
$ 9.25 million $ 132,909
Dec 12, 3 AM $ 0.192
-0.25%
$ 9.22 million $ 131,688
Dec 12, 2 AM $ 0.192
+0.15%
$ 9.22 million $ 133,415
Dec 12, 1 AM $ 0.192
-0.62%
$ 9.21 million $ 133,488
Dec 12, 12 AM $ 0.193
+0.77%
$ 9.26 million $ 129,350
Dec 11, 11 PM $ 0.191
-0.52%
$ 9.19 million $ 128,165
Dec 11, 10 PM $ 0.192
-0.22%
$ 9.24 million $ 131,356
Dec 11, 9 PM $ 0.193
+2.11%
$ 9.26 million $ 131,296
Dec 11, 8 PM $ 0.189
+0.00%
$ 9.07 million $ 130,960
Dec 11, 7 PM $ 0.189
-0.19%
$ 9.06 million $ 130,813
Dec 11, 6 PM $ 0.189
-0.31%
$ 9.09 million $ 129,741
Dec 11, 5 PM $ 0.189
-4.02%
$ 9.06 million $ 125,680
Dec 11, 4 PM $ 0.191
+0.10%
$ 9.18 million $ 121,373
Dec 11, 3 PM $ 0.191
-0.75%
$ 9.17 million $ 120,866
Dec 11, 2 PM $ 0.193
-1.12%
$ 9.24 million $ 120,182
Dec 11, 1 PM $ 0.195
-0.14%
$ 9.35 million $ 119,271
Dec 11, 12 PM $ 0.195
+0.10%
$ 9.36 million $ 121,065