OctaSpace Historical Data

OCTA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.158
-0.54%
$ 7.6 million $ 198,813
Dec 24, 12 AM $ 0.159
+0.14%
$ 7.64 million $ 199,995
Dec 23, 11 PM $ 0.159
-0.16%
$ 7.64 million $ 198,941
Dec 23, 10 PM $ 0.159
+0.09%
$ 7.65 million $ 199,394
Dec 23, 9 PM $ 0.159
-0.05%
$ 7.64 million $ 198,953
Dec 23, 8 PM $ 0.159
+0.06%
$ 7.64 million $ 200,100
Dec 23, 7 PM $ 0.159
-0.51%
$ 7.64 million $ 195,378
Dec 23, 6 PM $ 0.16
-0.22%
$ 7.67 million $ 198,232
Dec 23, 5 PM $ 0.16
-0.21%
$ 7.69 million $ 198,513
Dec 23, 4 PM $ 0.16
-0.07%
$ 7.7 million $ 196,281
Dec 23, 3 PM $ 0.161
+0.08%
$ 7.71 million $ 193,378
Dec 23, 2 PM $ 0.161
+0.25%
$ 7.71 million $ 192,991
Dec 23, 1 PM $ 0.16
-0.12%
$ 7.69 million $ 191,944
Dec 23, 12 PM $ 0.16
-1.88%
$ 7.7 million $ 191,235
Dec 23, 11 AM $ 0.163
-0.96%
$ 7.84 million $ 187,487
Dec 23, 10 AM $ 0.165
+2.40%
$ 7.91 million $ 192,055
Dec 23, 9 AM $ 0.161
-0.16%
$ 7.73 million $ 189,993
Dec 23, 8 AM $ 0.161
-0.66%
$ 7.74 million $ 186,871
Dec 23, 7 AM $ 0.162
-0.34%
$ 7.84 million $ 189,434
Dec 23, 6 AM $ 0.163
-0.26%
$ 7.81 million $ 189,720
Dec 23, 5 AM $ 0.163
-0.03%
$ 7.83 million $ 186,779
Dec 23, 4 AM $ 0.163
+0.13%
$ 7.84 million $ 188,521
Dec 23, 3 AM $ 0.163
+1.31%
$ 7.82 million $ 188,831
Dec 23, 2 AM $ 0.161
-0.58%
$ 7.72 million $ 183,109
Dec 23, 1 AM $ 0.162
+0.09%
$ 7.77 million $ 184,796
Dec 23, 12 AM $ 0.162
-0.30%
$ 7.75 million $ 185,241
Dec 22, 11 PM $ 0.162
-0.02%
$ 7.79 million $ 186,294
Dec 22, 10 PM $ 0.162
+0.12%
$ 7.79 million $ 187,835
Dec 22, 9 PM $ 0.162
-0.50%
$ 7.78 million $ 188,501
Dec 22, 8 PM $ 0.163
-0.16%
$ 7.82 million $ 186,420
Dec 22, 7 PM $ 0.163
-0.95%
$ 7.83 million $ 188,339
Dec 22, 6 PM $ 0.165
-0.64%
$ 7.91 million $ 187,404
Dec 22, 5 PM $ 0.166
-0.06%
$ 7.96 million $ 185,845
Dec 22, 4 PM $ 0.166
+0.01%
$ 7.97 million $ 184,343
Dec 22, 3 PM $ 0.166
-0.12%
$ 7.97 million $ 184,553
Dec 22, 2 PM $ 0.166
+0.21%
$ 7.99 million $ 183,371
Dec 22, 1 PM $ 0.166
-0.25%
$ 7.97 million $ 186,212
Dec 22, 12 PM $ 0.166
-0.24%
$ 7.98 million $ 183,961
Dec 22, 11 AM $ 0.167
+3.26%
$ 8.01 million $ 186,406
Dec 22, 10 AM $ 0.161
+0.19%
$ 7.75 million $ 185,366
Dec 22, 9 AM $ 0.161
+0.31%
$ 7.73 million $ 184,661
Dec 22, 8 AM $ 0.161
-2.82%
$ 7.71 million $ 186,228
Dec 22, 7 AM $ 0.165
+0.12%
$ 7.93 million $ 181,821
Dec 22, 6 AM $ 0.165
+0.30%
$ 7.91 million $ 181,713
Dec 22, 5 AM $ 0.164
+1.13%
$ 7.88 million $ 181,535
Dec 22, 4 AM $ 0.162
-0.94%
$ 7.8 million $ 180,403
Dec 22, 3 AM $ 0.164
-0.92%
$ 7.87 million $ 180,334
Dec 22, 2 AM $ 0.165
-0.64%
$ 7.94 million $ 183,718
Dec 22, 1 AM $ 0.167
+0.17%
$ 7.99 million $ 184,281
Dec 22, 12 AM $ 0.166
+0.18%
$ 7.98 million $ 184,807