OctaSpace Historical Data

OCTA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.156
-0.24%
$ 7.5 million $ 341,304
Jan 5, 7 AM $ 0.157
-0.24%
$ 7.52 million $ 348,123
Jan 5, 6 AM $ 0.157
-0.23%
$ 7.54 million $ 356,737
Jan 5, 5 AM $ 0.157
-1.16%
$ 7.56 million $ 366,816
Jan 5, 4 AM $ 0.159
-0.05%
$ 7.65 million $ 374,276
Jan 5, 3 AM $ 0.16
+0.01%
$ 7.66 million $ 369,533
Jan 5, 2 AM $ 0.159
-0.33%
$ 7.66 million $ 373,023
Jan 5, 1 AM $ 0.16
+0.02%
$ 7.68 million $ 375,780
Jan 5, 12 AM $ 0.16
+0.75%
$ 7.68 million $ 383,482
Jan 4, 11 PM $ 0.159
+0.54%
$ 7.62 million $ 386,450
Jan 4, 10 PM $ 0.158
-0.26%
$ 7.58 million $ 387,795
Jan 4, 9 PM $ 0.158
+0.07%
$ 7.6 million $ 399,891
Jan 4, 8 PM $ 0.158
-0.07%
$ 7.59 million $ 403,218
Jan 4, 7 PM $ 0.158
+0.14%
$ 7.59 million $ 404,412
Jan 4, 6 PM $ 0.158
-1.13%
$ 7.58 million $ 407,016
Jan 4, 5 PM $ 0.16
+0.15%
$ 7.67 million $ 412,396
Jan 4, 4 PM $ 0.16
+0.61%
$ 7.66 million $ 417,465
Jan 4, 3 PM $ 0.158
-0.09%
$ 7.61 million $ 409,901
Jan 4, 2 PM $ 0.159
-0.03%
$ 7.61 million $ 412,331
Jan 4, 1 PM $ 0.159
-0.36%
$ 7.61 million $ 417,539
Jan 4, 12 PM $ 0.159
+0.76%
$ 7.64 million $ 420,682
Jan 4, 11 AM $ 0.158
-0.39%
$ 7.59 million $ 426,032
Jan 4, 10 AM $ 0.159
-0.54%
$ 7.62 million $ 429,016
Jan 4, 9 AM $ 0.159
+2.56%
$ 7.65 million $ 438,172
Jan 4, 8 AM $ 0.155
-1.09%
$ 7.46 million $ 454,514
Jan 4, 7 AM $ 0.157
+0.65%
$ 7.53 million $ 461,508
Jan 4, 6 AM $ 0.156
+0.33%
$ 7.49 million $ 467,987
Jan 4, 5 AM $ 0.156
+0.76%
$ -- $ 469,358
Jan 4, 4 AM $ 0.154
-0.16%
$ -- $ 474,148
Jan 4, 3 AM $ 0.155
+0.52%
$ -- $ 492,504
Jan 4, 2 AM $ 0.154
-0.49%
$ -- $ 491,315
Jan 4, 1 AM $ 0.155
-0.21%
$ -- $ 495,242
Jan 4, 12 AM $ 0.155
+0.27%
$ -- $ 497,614
Jan 3, 11 PM $ 0.155
+0.03%
$ 7.41 million $ 507,980
Jan 3, 10 PM $ 0.155
-0.05%
$ 7.38 million $ 527,438
Jan 3, 9 PM $ 0.155
+0.48%
$ 7.42 million $ 524,812
Jan 3, 8 PM $ 0.154
+0.21%
$ 7.38 million $ 527,046
Jan 3, 7 PM $ 0.153
-0.38%
$ 7.37 million $ 542,248
Jan 3, 6 PM $ 0.154
+0.37%
$ 7.39 million $ 551,997
Jan 3, 5 PM $ 0.153
-0.85%
$ 7.37 million $ 558,530
Jan 3, 4 PM $ 0.155
-0.78%
$ 7.43 million $ 560,465
Jan 3, 3 PM $ 0.156
-0.33%
$ 7.49 million $ 573,353
Jan 3, 2 PM $ 0.157
-0.44%
$ 7.51 million $ 571,593
Jan 3, 1 PM $ 0.157
-0.34%
$ 7.54 million $ 585,305
Jan 3, 12 PM $ 0.158
-0.43%
$ 7.58 million $ 592,752
Jan 3, 11 AM $ 0.158
-0.52%
$ 7.61 million $ 607,556
Jan 3, 10 AM $ 0.159
+1.59%
$ 7.65 million $ 614,133
Jan 3, 9 AM $ 0.157
+0.21%
$ 7.53 million $ 614,681
Jan 3, 8 AM $ 0.156
-0.22%
$ 7.51 million $ 603,624
Jan 3, 7 AM $ 0.157
+0.17%
$ 7.53 million $ 606,804