OctaSpace Historical Data

OCTA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.204
-0.57%
$ 9.79 million $ 267,915
Jan 7, 8 AM $ 0.205
-0.45%
$ 9.84 million $ 267,391
Jan 7, 7 AM $ 0.206
+0.13%
$ 9.88 million $ 270,821
Jan 7, 6 AM $ 0.206
+1.18%
$ 9.87 million $ 272,029
Jan 7, 5 AM $ 0.203
-0.48%
$ 9.76 million $ 270,270
Jan 7, 4 AM $ 0.204
-0.22%
$ 9.81 million $ 266,321
Jan 7, 3 AM $ 0.205
+2.19%
$ 9.83 million $ 272,205
Jan 7, 2 AM $ 0.2
+0.91%
$ 9.62 million $ 273,018
Jan 7, 1 AM $ 0.199
+0.01%
$ 9.53 million $ 280,159
Jan 7, 12 AM $ 0.198
-0.18%
$ 9.52 million $ 282,889
Jan 6, 11 PM $ 0.199
-1.11%
$ 9.54 million $ 283,057
Jan 6, 10 PM $ 0.201
+0.09%
$ 9.65 million $ 281,378
Jan 6, 9 PM $ 0.201
+6.46%
$ 9.64 million $ 283,912
Jan 6, 8 PM $ 0.189
+0.13%
$ 9.06 million $ 290,184
Jan 6, 7 PM $ 0.188
+0.41%
$ 9.04 million $ 292,323
Jan 6, 6 PM $ 0.188
+0.62%
$ 9 million $ 299,367
Jan 6, 5 PM $ 0.186
-2.73%
$ 8.95 million $ 300,374
Jan 6, 4 PM $ 0.192
+0.34%
$ 9.2 million $ 303,814
Jan 6, 3 PM $ 0.191
+0.38%
$ 9.17 million $ 302,229
Jan 6, 2 PM $ 0.19
+2.93%
$ 9.12 million $ 305,344
Jan 6, 1 PM $ 0.185
-3.95%
$ 8.86 million $ 299,771
Jan 6, 12 PM $ 0.192
+1.83%
$ 9.22 million $ 296,311
Jan 6, 11 AM $ 0.189
+6.65%
$ 9.05 million $ 281,411
Jan 6, 10 AM $ 0.177
+4.05%
$ 8.49 million $ 279,013
Jan 6, 9 AM $ 0.17
-0.44%
$ 8.16 million $ 280,542
Jan 6, 8 AM $ 0.171
-0.83%
$ 8.2 million $ 284,247
Jan 6, 7 AM $ 0.172
-0.40%
$ 8.26 million $ 283,242
Jan 6, 6 AM $ 0.173
-0.52%
$ 8.3 million $ 286,005
Jan 6, 5 AM $ 0.174
-0.98%
$ 8.34 million $ 286,372
Jan 6, 4 AM $ 0.175
+0.19%
$ 8.42 million $ 291,022
Jan 6, 3 AM $ 0.175
-0.22%
$ 8.41 million $ 293,189
Jan 6, 2 AM $ 0.176
-0.34%
$ 8.42 million $ 300,980
Jan 6, 1 AM $ 0.176
-0.79%
$ 8.46 million $ 299,097
Jan 6, 12 AM $ 0.178
-0.38%
$ 8.53 million $ 296,108
Jan 5, 11 PM $ 0.178
+0.11%
$ 8.56 million $ 299,861
Jan 5, 10 PM $ 0.178
+1.99%
$ 8.55 million $ 304,821
Jan 5, 9 PM $ 0.175
-1.46%
$ 8.38 million $ 302,274
Jan 5, 8 PM $ 0.177
+0.14%
$ 8.5 million $ 302,346
Jan 5, 7 PM $ 0.177
+2.81%
$ 8.49 million $ 303,392
Jan 5, 6 PM $ 0.172
-1.62%
$ 8.26 million $ 301,411
Jan 5, 5 PM $ 0.175
+6.26%
$ 8.4 million $ 300,800
Jan 5, 4 PM $ 0.165
+0.52%
$ 7.91 million $ 299,073
Jan 5, 3 PM $ 0.164
+3.77%
$ 7.87 million $ 312,137
Jan 5, 2 PM $ 0.158
+0.25%
$ 7.58 million $ 320,901
Jan 5, 1 PM $ 0.158
+0.11%
$ 7.56 million $ 324,961
Jan 5, 12 PM $ 0.157
+0.64%
$ 7.55 million $ 328,942
Jan 5, 11 AM $ 0.156
-0.09%
$ 7.51 million $ 330,458
Jan 5, 10 AM $ 0.157
-0.28%
$ 7.51 million $ 335,527
Jan 5, 9 AM $ 0.157
+0.42%
$ 7.53 million $ 342,474
Jan 5, 8 AM $ 0.156
-0.24%
$ 7.5 million $ 341,304