OctaSpace Historical Data

OCTA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.179
-0.72%
$ 8.6 million $ 241,012
Jan 9, 9 AM $ 0.18
-3.29%
$ 8.66 million $ 234,329
Jan 9, 8 AM $ 0.187
+0.07%
$ 8.96 million $ 227,164
Jan 9, 7 AM $ 0.187
-1.04%
$ 8.95 million $ 224,667
Jan 9, 6 AM $ 0.189
+0.40%
$ 9.05 million $ 223,798
Jan 9, 5 AM $ 0.188
-0.28%
$ 9.02 million $ 223,071
Jan 9, 4 AM $ 0.188
+0.12%
$ 9.04 million $ 220,886
Jan 9, 3 AM $ 0.188
-0.25%
$ 9.03 million $ 216,658
Jan 9, 2 AM $ 0.189
+0.09%
$ 9.05 million $ 217,417
Jan 9, 1 AM $ 0.188
-0.10%
$ 9.04 million $ 214,909
Jan 9, 12 AM $ 0.189
+0.91%
$ 9.06 million $ 211,013
Jan 8, 11 PM $ 0.187
-0.99%
$ 8.97 million $ 207,673
Jan 8, 10 PM $ 0.189
+0.53%
$ 9.06 million $ 208,894
Jan 8, 9 PM $ 0.188
-2.24%
$ 9.01 million $ 204,797
Jan 8, 8 PM $ 0.192
-1.20%
$ 9.22 million $ 200,546
Jan 8, 7 PM $ 0.195
+1.39%
$ 9.35 million $ 193,180
Jan 8, 6 PM $ 0.192
+0.11%
$ 9.22 million $ 190,226
Jan 8, 5 PM $ 0.192
+0.17%
$ 9.21 million $ 187,511
Jan 8, 4 PM $ 0.192
+0.88%
$ 9.2 million $ 191,919
Jan 8, 3 PM $ 0.19
+2.83%
$ 9.13 million $ 191,408
Jan 8, 2 PM $ 0.185
-0.79%
$ 8.87 million $ 184,862
Jan 8, 1 PM $ 0.186
+0.93%
$ 8.91 million $ 185,697
Jan 8, 12 PM $ 0.185
+1.22%
$ 8.86 million $ 189,728
Jan 8, 11 AM $ 0.182
-0.27%
$ 8.75 million $ 194,023
Jan 8, 10 AM $ 0.183
+0.27%
$ 8.78 million $ 193,028
Jan 8, 9 AM $ 0.182
+0.52%
$ 8.75 million $ 202,212
Jan 8, 8 AM $ 0.181
+1.00%
$ 8.7 million $ 204,644
Jan 8, 7 AM $ 0.179
-0.32%
$ 8.61 million $ 202,657
Jan 8, 6 AM $ 0.18
-1.18%
$ 8.64 million $ 205,473
Jan 8, 5 AM $ 0.182
-0.66%
$ 8.74 million $ 209,047
Jan 8, 4 AM $ 0.183
-0.63%
$ 8.8 million $ 214,504
Jan 8, 3 AM $ 0.185
-3.03%
$ 8.88 million $ 220,228
Jan 8, 2 AM $ 0.19
-1.07%
$ 9.14 million $ 220,888
Jan 8, 1 AM $ 0.192
+0.15%
$ 9.24 million $ 222,411
Jan 8, 12 AM $ 0.192
-0.16%
$ 9.22 million $ 229,311
Jan 7, 11 PM $ 0.192
+1.10%
$ 9.24 million $ 232,039
Jan 7, 10 PM $ 0.19
-1.66%
$ 9.13 million $ 235,734
Jan 7, 9 PM $ 0.193
-0.16%
$ 9.28 million $ 238,609
Jan 7, 8 PM $ 0.194
-0.79%
$ 9.3 million $ 242,570
Jan 7, 7 PM $ 0.195
-0.42%
$ 9.37 million $ 246,185
Jan 7, 6 PM $ 0.196
-3.24%
$ 9.41 million $ 248,050
Jan 7, 5 PM $ 0.203
-1.86%
$ 9.73 million $ 253,558
Jan 7, 4 PM $ 0.206
+0.56%
$ 9.91 million $ 249,311
Jan 7, 3 PM $ 0.205
+0.11%
$ 9.85 million $ 249,329
Jan 7, 2 PM $ 0.205
-0.28%
$ 9.85 million $ 249,290
Jan 7, 1 PM $ 0.206
+0.63%
$ 9.88 million $ 251,428
Jan 7, 12 PM $ 0.204
-0.04%
$ 9.81 million $ 250,751
Jan 7, 11 AM $ 0.205
-1.19%
$ 9.82 million $ 265,467
Jan 7, 10 AM $ 0.207
+1.52%
$ 9.93 million $ 272,415
Jan 7, 9 AM $ 0.204
-0.57%
$ 9.79 million $ 267,915