OctaSpace Historical Data

OCTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.326
+0.72%
$ 15.69 million $ 653,778
Jul 9, 2025 $ 0.324
+0.07%
$ 15.55 million $ 553,624
Jul 8, 2025 $ 0.324
-2.00%
$ 15.55 million $ 799,494
Jul 7, 2025 $ 0.33
+0.98%
$ 15.85 million $ 602,267
Jul 6, 2025 $ 0.327
-1.60%
$ 15.7 million $ 602,874
Jul 5, 2025 $ 0.332
-0.34%
$ 15.95 million $ 536,356
Jul 4, 2025 $ 0.333
+1.76%
$ 16.01 million $ 446,291
Jul 3, 2025 $ 0.328
-5.30%
$ 15.73 million $ 581,698
Jul 2, 2025 $ 0.346
-3.56%
$ 16.6 million $ 620,060
Jul 1, 2025 $ 0.348
+0.46%
$ 17.22 million $ 647,662
Jun 30, 2025 $ 0.347
-0.70%
$ 16.64 million $ 621,070
Jun 29, 2025 $ 0.349
-2.23%
$ 16.77 million $ 691,879
Jun 28, 2025 $ 0.357
+8.49%
$ 17.15 million $ 653,583
Jun 27, 2025 $ 0.329
+2.43%
$ 15.8 million $ 649,599
Jun 26, 2025 $ 0.321
+0.28%
$ 15.43 million $ 594,345
Jun 25, 2025 $ 0.32
-7.82%
$ 15.37 million $ 618,222
Jun 24, 2025 $ 0.347
-6.15%
$ 16.68 million $ 618,447
Jun 23, 2025 $ 0.37
+19.59%
$ 17.77 million $ 624,743
Jun 22, 2025 $ 0.31
-1.92%
$ 14.86 million $ 525,263
Jun 21, 2025 $ 0.316
+0.33%
$ 15.15 million $ 584,355
Jun 20, 2025 $ 0.315
-0.04%
$ 15.1 million $ 600,963
Jun 19, 2025 $ 0.315
-2.23%
$ 15.11 million $ 631,415
Jun 18, 2025 $ 0.322
+4.88%
$ 15.45 million $ 576,586
Jun 17, 2025 $ 0.307
-13.37%
$ 14.73 million $ 594,133
Jun 16, 2025 $ 0.354
+10.74%
$ 17 million $ 749,151
Jun 15, 2025 $ 0.32
-10.69%
$ 15.37 million $ 703,378
Jun 14, 2025 $ 0.359
-4.59%
$ 17.21 million $ 653,900
Jun 13, 2025 $ 0.376
-0.33%
$ 18.05 million $ 709,899
Jun 12, 2025 $ 0.377
-6.48%
$ 18.11 million $ 767,960
Jun 11, 2025 $ 0.404
-3.33%
$ 19.39 million $ 637,653
Jun 10, 2025 $ 0.418
-1.82%
$ 20.06 million $ 645,843
Jun 9, 2025 $ 0.426
-0.33%
$ 20.43 million $ 676,095
Jun 8, 2025 $ 0.427
+1.64%
$ 20.52 million $ 601,854
Jun 7, 2025 $ 0.421
-2.42%
$ 20.19 million $ 640,289
Jun 6, 2025 $ 0.431
+6.26%
$ 20.69 million $ 696,664
Jun 5, 2025 $ 0.406
-9.80%
$ 19.47 million $ 529,224
Jun 4, 2025 $ 0.45
-1.41%
$ 21.59 million $ 522,419
Jun 3, 2025 $ 0.456
+1.49%
$ 21.9 million $ 553,730
Jun 2, 2025 $ 0.45
+9.49%
$ 21.58 million $ 635,247
Jun 1, 2025 $ 0.411
+1.83%
$ 19.71 million $ 527,414
May 31, 2025 $ 0.403
-1.59%
$ 19.36 million $ 640,442
May 30, 2025 $ 0.41
-7.56%
$ 19.68 million $ 636,407
May 29, 2025 $ 0.443
-4.95%
$ 21.28 million $ 509,644
May 28, 2025 $ 0.466
-4.43%
$ 22.36 million $ 683,545
May 27, 2025 $ 0.487
+3.38%
$ 23.4 million $ 758,583
May 26, 2025 $ 0.472
-1.95%
$ 22.64 million $ 596,474
May 25, 2025 $ 0.481
-0.64%
$ 23.09 million $ 492,098
May 24, 2025 $ 0.484
-0.39%
$ 23.25 million $ 537,592
May 23, 2025 $ 0.486
-8.80%
$ 23.34 million $ 562,692
May 22, 2025 $ 0.533
+4.88%
$ 25.59 million $ 545,206