OctaSpace Historical Data

OCTA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.111
+0.84%
$ 5.34 million $ 241,563
Jan 31, 6 PM $ 0.11
-4.96%
$ 5.29 million $ 236,312
Jan 31, 5 PM $ 0.116
-5.09%
$ 5.57 million $ 232,568
Jan 31, 4 PM $ 0.122
-4.57%
$ 5.88 million $ 228,514
Jan 31, 3 PM $ 0.128
-5.47%
$ 6.16 million $ 222,904
Jan 31, 2 PM $ 0.136
-0.72%
$ 6.52 million $ 216,368
Jan 31, 1 PM $ 0.137
-1.66%
$ 6.56 million $ 215,287
Jan 31, 12 PM $ 0.139
+0.05%
$ 6.67 million $ 216,568
Jan 31, 11 AM $ 0.139
-0.21%
$ 6.67 million $ 220,244
Jan 31, 10 AM $ 0.139
-0.52%
$ 6.68 million $ 222,796
Jan 31, 9 AM $ 0.14
+0.55%
$ 6.72 million $ 224,221
Jan 31, 8 AM $ 0.139
-1.69%
$ 6.68 million $ 226,748
Jan 31, 7 AM $ 0.142
+0.04%
$ 6.79 million $ 225,648
Jan 31, 6 AM $ 0.142
-2.02%
$ 6.79 million $ 229,143
Jan 31, 5 AM $ 0.144
+0.00%
$ 6.93 million $ 225,340
Jan 31, 4 AM $ 0.144
-0.11%
$ 6.93 million $ 228,944
Jan 31, 3 AM $ 0.145
-0.22%
$ 6.94 million $ 223,977
Jan 31, 2 AM $ 0.145
+0.00%
$ 6.96 million $ 219,552
Jan 31, 1 AM $ 0.145
+0.11%
$ 6.94 million $ 217,052
Jan 31, 12 AM $ 0.145
+2.21%
$ 6.95 million $ 216,164
Jan 30, 11 PM $ 0.142
+1.00%
$ 6.8 million $ 216,442
Jan 30, 10 PM $ 0.14
+0.59%
$ 6.73 million $ 212,446
Jan 30, 9 PM $ 0.139
-0.47%
$ 6.69 million $ 216,836
Jan 30, 8 PM $ 0.14
+0.89%
$ 6.73 million $ 214,721
Jan 30, 7 PM $ 0.139
+2.91%
$ 6.63 million $ 212,520
Jan 30, 6 PM $ 0.135
+0.03%
$ 6.48 million $ 209,455
Jan 30, 5 PM $ 0.135
+0.24%
$ 6.47 million $ 204,813
Jan 30, 4 PM $ 0.135
-0.42%
$ 6.48 million $ 201,797
Jan 30, 3 PM $ 0.135
-0.03%
$ 6.49 million $ 203,554
Jan 30, 2 PM $ 0.135
-0.06%
$ 6.49 million $ 208,864
Jan 30, 1 PM $ 0.135
-0.02%
$ 6.5 million $ 217,832
Jan 30, 12 PM $ 0.135
-0.12%
$ 6.5 million $ 216,004
Jan 30, 11 AM $ 0.136
+1.97%
$ 6.51 million $ 218,428
Jan 30, 10 AM $ 0.133
-1.60%
$ 6.39 million $ 215,704
Jan 30, 9 AM $ 0.135
+0.22%
$ 6.49 million $ 215,622
Jan 30, 8 AM $ 0.135
+1.61%
$ 6.48 million $ 211,806
Jan 30, 7 AM $ 0.133
+0.28%
$ 6.39 million $ 207,673
Jan 30, 6 AM $ 0.133
-1.15%
$ 6.38 million $ 207,221
Jan 30, 5 AM $ 0.134
+0.12%
$ 6.44 million $ 210,210
Jan 30, 4 AM $ 0.134
+0.17%
$ 6.43 million $ 209,847
Jan 30, 3 AM $ 0.134
-0.40%
$ 6.42 million $ 212,055
Jan 30, 2 AM $ 0.134
-0.65%
$ 6.45 million $ 213,483
Jan 30, 1 AM $ 0.135
-0.24%
$ 6.49 million $ 213,512
Jan 30, 12 AM $ 0.136
-0.58%
$ 6.5 million $ 214,200
Jan 29, 11 PM $ 0.136
+0.03%
$ 6.54 million $ 211,371
Jan 29, 10 PM $ 0.136
+0.05%
$ 6.54 million $ 212,702
Jan 29, 9 PM $ 0.136
+0.67%
$ 6.55 million $ 210,015
Jan 29, 8 PM $ 0.135
+2.59%
$ 6.49 million $ 209,948
Jan 29, 7 PM $ 0.132
+0.35%
$ 6.33 million $ 210,297
Jan 29, 6 PM $ 0.131
-1.15%
$ 6.3 million $ 215,744