OctaSpace Historical Data

OCTA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.101
+1.52%
$ 4.84 million $ 155,951
Feb 10, 11 PM $ 0.0993
+1.52%
$ 4.77 million $ 153,533
Feb 10, 10 PM $ 0.0978
-0.72%
$ 4.7 million $ 150,203
Feb 10, 9 PM $ 0.0986
-0.39%
$ 4.73 million $ 153,636
Feb 10, 8 PM $ 0.0989
-0.07%
$ 4.75 million $ 153,856
Feb 10, 7 PM $ 0.099
+0.12%
$ 4.75 million $ 151,743
Feb 10, 6 PM $ 0.0989
-1.73%
$ 4.75 million $ 150,934
Feb 10, 5 PM $ 0.101
+0.03%
$ 4.83 million $ 146,627
Feb 10, 4 PM $ 0.101
+0.16%
$ 4.83 million $ 148,370
Feb 10, 3 PM $ 0.1
+0.49%
$ 4.82 million $ 150,119
Feb 10, 2 PM $ 0.0999
-0.64%
$ 4.8 million $ 151,750
Feb 10, 1 PM $ 0.101
-0.59%
$ 4.83 million $ 149,471
Feb 10, 12 PM $ 0.101
-1.48%
$ 4.86 million $ 149,776
Feb 10, 11 AM $ 0.103
-1.19%
$ 4.94 million $ 154,732
Feb 10, 10 AM $ 0.104
+0.12%
$ 5 million $ 159,611
Feb 10, 9 AM $ 0.104
+0.22%
$ 4.99 million $ 157,103
Feb 10, 8 AM $ 0.104
-1.41%
$ 4.99 million $ 157,226
Feb 10, 7 AM $ 0.105
+0.09%
$ 5.05 million $ 156,939
Feb 10, 6 AM $ 0.105
-0.45%
$ 5.05 million $ 155,993
Feb 10, 5 AM $ 0.106
+0.43%
$ 5.07 million $ 157,299
Feb 10, 4 AM $ 0.105
+0.06%
$ 5.05 million $ 153,925
Feb 10, 3 AM $ 0.105
-0.08%
$ 5.04 million $ 155,426
Feb 10, 2 AM $ 0.105
+0.18%
$ 5.05 million $ 154,939
Feb 10, 1 AM $ 0.105
+0.48%
$ 5.04 million $ 156,744
Feb 10, 12 AM $ 0.105
-0.22%
$ 5.02 million $ 158,185
Feb 9, 11 PM $ 0.105
+0.35%
$ 5.03 million $ 161,536
Feb 9, 10 PM $ 0.104
-0.98%
$ 5.01 million $ 163,256
Feb 9, 9 PM $ 0.105
+0.42%
$ 5.06 million $ 162,805
Feb 9, 8 PM $ 0.105
+0.43%
$ 5.04 million $ 163,884
Feb 9, 7 PM $ 0.105
-0.45%
$ 5.02 million $ 164,600
Feb 9, 6 PM $ 0.105
+1.23%
$ 5.04 million $ 165,744
Feb 9, 5 PM $ 0.104
+0.26%
$ 4.98 million $ 169,825
Feb 9, 4 PM $ 0.103
-0.10%
$ 4.96 million $ 168,166
Feb 9, 3 PM $ 0.104
+0.24%
$ 4.97 million $ 168,209
Feb 9, 2 PM $ 0.103
-0.40%
$ 4.96 million $ 168,149
Feb 9, 1 PM $ 0.104
-3.06%
$ 4.98 million $ 171,010
Feb 9, 12 PM $ 0.107
-1.78%
$ 5.14 million $ 172,361
Feb 9, 11 AM $ 0.109
+0.19%
$ 5.24 million $ 173,783
Feb 9, 10 AM $ 0.109
-0.49%
$ 5.22 million $ 170,508
Feb 9, 9 AM $ 0.109
+0.21%
$ 5.25 million $ 169,992
Feb 9, 8 AM $ 0.109
+0.02%
$ 5.24 million $ 169,312
Feb 9, 7 AM $ 0.109
-0.64%
$ 5.24 million $ 167,646
Feb 9, 6 AM $ 0.11
+0.55%
$ 5.27 million $ 168,783
Feb 9, 5 AM $ 0.109
+2.64%
$ 5.24 million $ 167,970
Feb 9, 4 AM $ 0.106
+0.61%
$ 5.11 million $ 169,433
Feb 9, 3 AM $ 0.106
+0.88%
$ 5.08 million $ 168,974
Feb 9, 2 AM $ 0.105
-0.58%
$ 5.04 million $ 169,316
Feb 9, 1 AM $ 0.106
-0.65%
$ 5.07 million $ 168,347
Feb 9, 12 AM $ 0.106
-0.57%
$ 5.1 million $ 166,946
Feb 8, 11 PM $ 0.107
+0.31%
$ 5.13 million $ 166,450