OctaSpace Historical Data

OCTA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0941
+0.01%
$ 4.52 million $ 62,141
Feb 17, 2 AM $ 0.0941
+0.86%
$ 4.52 million $ 59,273
Feb 17, 1 AM $ 0.0933
+0.46%
$ 4.48 million $ 53,880
Feb 17, 12 AM $ 0.0929
-0.34%
$ 4.46 million $ 50,136
Feb 16, 11 PM $ 0.0932
+0.25%
$ 4.47 million $ 44,722
Feb 16, 10 PM $ 0.0928
-0.79%
$ 4.45 million $ 40,923
Feb 16, 9 PM $ 0.0935
+0.64%
$ 4.49 million $ 38,431
Feb 16, 8 PM $ 0.0929
-3.61%
$ 4.41 million $ 38,264
Feb 16, 7 PM $ 0.0964
+0.02%
$ 4.63 million $ 38,821
Feb 16, 6 PM $ 0.0964
-0.27%
$ 4.63 million $ 41,207
Feb 16, 5 PM $ 0.0966
-0.79%
$ 4.64 million $ 42,547
Feb 16, 4 PM $ 0.0974
+1.02%
$ 4.68 million $ 43,080
Feb 16, 3 PM $ 0.0964
+0.04%
$ 4.63 million $ 42,429
Feb 16, 2 PM $ 0.0964
-1.18%
$ 4.63 million $ 41,662
Feb 16, 1 PM $ 0.0975
+1.53%
$ 4.68 million $ 40,773
Feb 16, 12 PM $ 0.096
-2.00%
$ 4.61 million $ 39,693
Feb 16, 11 AM $ 0.098
+2.77%
$ 4.71 million $ 39,076
Feb 16, 10 AM $ 0.0953
-0.88%
$ 4.58 million $ 35,126
Feb 16, 9 AM $ 0.0962
-0.65%
$ 4.62 million $ 34,886
Feb 16, 8 AM $ 0.0968
-1.36%
$ 4.65 million $ 31,940
Feb 16, 7 AM $ 0.0981
-0.30%
$ 4.71 million $ 29,544
Feb 16, 6 AM $ 0.0984
+0.04%
$ 4.73 million $ 29,004
Feb 16, 5 AM $ 0.0984
-1.30%
$ 4.72 million $ 28,717
Feb 16, 4 AM $ 0.0997
+0.54%
$ 4.79 million $ 28,214
Feb 16, 3 AM $ 0.0992
+0.44%
$ 4.76 million $ 27,586
Feb 16, 2 AM $ 0.0988
+0.04%
$ 4.74 million $ 26,400
Feb 16, 1 AM $ 0.0988
+0.52%
$ 4.74 million $ 25,815
Feb 16, 12 AM $ 0.0982
-0.63%
$ 4.72 million $ 25,639
Feb 15, 11 PM $ 0.0989
+0.02%
$ 4.74 million $ 25,186
Feb 15, 10 PM $ 0.0989
-1.19%
$ 4.74 million $ 25,845
Feb 15, 9 PM $ 0.1
+0.44%
$ 4.8 million $ 26,955
Feb 15, 8 PM $ 0.0996
+1.09%
$ 4.78 million $ 26,480
Feb 15, 7 PM $ 0.0985
-0.24%
$ 4.75 million $ 24,079
Feb 15, 6 PM $ 0.0987
+0.37%
$ 4.73 million $ 22,094
Feb 15, 5 PM $ 0.0983
-0.28%
$ 4.72 million $ 20,836
Feb 15, 4 PM $ 0.0986
-0.40%
$ 4.73 million $ 20,418
Feb 15, 3 PM $ 0.099
+0.07%
$ 4.75 million $ 20,986
Feb 15, 2 PM $ 0.099
+0.65%
$ 4.75 million $ 21,745
Feb 15, 1 PM $ 0.0984
-1.00%
$ 4.72 million $ 24,348
Feb 15, 12 PM $ 0.0994
+0.28%
$ 4.77 million $ 25,399
Feb 15, 11 AM $ 0.0991
-0.66%
$ 4.76 million $ 25,898
Feb 15, 10 AM $ 0.0997
+0.08%
$ 4.79 million $ 27,744
Feb 15, 9 AM $ 0.0997
-0.24%
$ 4.78 million $ 29,578
Feb 15, 8 AM $ 0.0999
-0.15%
$ 4.8 million $ 30,331
Feb 15, 7 AM $ 0.1
+0.40%
$ 4.8 million $ 30,707
Feb 15, 6 AM $ 0.0997
-0.50%
$ 4.78 million $ 31,158
Feb 15, 5 AM $ 0.1
-0.11%
$ 4.81 million $ 31,517
Feb 15, 4 AM $ 0.1
+0.06%
$ 4.81 million $ 31,983
Feb 15, 3 AM $ 0.1
-0.22%
$ 4.81 million $ 32,587
Feb 15, 2 AM $ 0.1
-0.35%
$ 4.82 million $ 34,477