OctaSpace Historical Data

OCTA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0898
-0.38%
$ 4.31 million $ 166,223
Mar 9, 2 PM $ 0.0901
-0.11%
$ 4.32 million $ 165,631
Mar 9, 1 PM $ 0.0902
-0.27%
$ 4.33 million $ 167,118
Mar 9, 12 PM $ 0.0904
+0.61%
$ 4.34 million $ 168,698
Mar 9, 11 AM $ 0.0899
-0.97%
$ 4.31 million $ 166,488
Mar 9, 10 AM $ 0.0908
+0.00%
$ 4.36 million $ 166,435
Mar 9, 9 AM $ 0.0907
-0.33%
$ 4.35 million $ 169,590
Mar 9, 8 AM $ 0.091
+0.06%
$ 4.37 million $ 170,792
Mar 9, 7 AM $ 0.091
+0.03%
$ 4.37 million $ 172,554
Mar 9, 6 AM $ 0.091
-0.06%
$ 4.37 million $ 173,816
Mar 9, 5 AM $ 0.0912
-0.23%
$ 4.38 million $ 174,963
Mar 9, 4 AM $ 0.0914
+0.11%
$ 4.39 million $ 176,103
Mar 9, 3 AM $ 0.0914
+3.44%
$ 4.39 million $ 177,143
Mar 9, 2 AM $ 0.0883
+0.91%
$ 4.24 million $ 174,684
Mar 9, 1 AM $ 0.0875
-0.09%
$ 4.2 million $ 176,284
Mar 9, 12 AM $ 0.0876
+0.09%
$ 4.2 million $ 177,056
Mar 8, 11 PM $ 0.0875
+0.05%
$ 4.2 million $ 177,655
Mar 8, 10 PM $ 0.0875
+0.26%
$ 4.2 million $ 178,552
Mar 8, 9 PM $ 0.0872
-0.23%
$ 4.19 million $ 178,344
Mar 8, 8 PM $ 0.0874
+0.20%
$ 4.2 million $ 174,365
Mar 8, 7 PM $ 0.0872
+0.02%
$ 4.19 million $ 173,775
Mar 8, 6 PM $ 0.0872
+0.08%
$ 4.19 million $ 175,482
Mar 8, 5 PM $ 0.0872
+0.09%
$ 4.18 million $ 174,216
Mar 8, 4 PM $ 0.0871
-0.48%
$ 4.18 million $ 176,611
Mar 8, 3 PM $ 0.0875
-0.02%
$ 4.2 million $ 178,670
Mar 8, 2 PM $ 0.0875
-0.03%
$ 4.2 million $ 178,010
Mar 8, 1 PM $ 0.0876
+0.00%
$ 4.2 million $ 174,696
Mar 8, 12 PM $ 0.0875
-0.08%
$ 4.2 million $ 172,773
Mar 8, 11 AM $ 0.0875
+0.10%
$ 4.2 million $ 169,024
Mar 8, 10 AM $ 0.0875
-0.19%
$ 4.2 million $ 166,339
Mar 8, 9 AM $ 0.0876
-0.31%
$ 4.2 million $ 163,018
Mar 8, 8 AM $ 0.0879
-0.96%
$ 4.22 million $ 163,964
Mar 8, 7 AM $ 0.0887
+0.79%
$ 4.26 million $ 161,509
Mar 8, 6 AM $ 0.088
+0.03%
$ 4.22 million $ 159,890
Mar 8, 5 AM $ 0.0879
+0.52%
$ 4.22 million $ 160,780
Mar 8, 4 AM $ 0.0875
-0.32%
$ 4.2 million $ 160,209
Mar 8, 3 AM $ 0.0878
-0.13%
$ 4.21 million $ 160,581
Mar 8, 2 AM $ 0.0879
+0.20%
$ 4.22 million $ 161,388
Mar 8, 1 AM $ 0.0877
-0.31%
$ 4.21 million $ 163,341
Mar 8, 12 AM $ 0.0881
+1.00%
$ 4.23 million $ 166,037
Mar 7, 11 PM $ 0.0872
+0.00%
$ 4.19 million $ 167,084
Mar 7, 10 PM $ 0.0872
-0.07%
$ 4.19 million $ 169,666
Mar 7, 9 PM $ 0.0873
-0.52%
$ 4.19 million $ 171,762
Mar 7, 8 PM $ 0.0877
-0.52%
$ 4.21 million $ 173,583
Mar 7, 7 PM $ 0.0882
-0.03%
$ 4.23 million $ 173,187
Mar 7, 6 PM $ 0.0883
+0.10%
$ 4.24 million $ 171,516
Mar 7, 5 PM $ 0.0882
+0.07%
$ 4.23 million $ 171,322
Mar 7, 4 PM $ 0.0881
-0.15%
$ 4.23 million $ 171,945
Mar 7, 3 PM $ 0.0882
-0.09%
$ 4.23 million $ 170,080
Mar 7, 2 PM $ 0.0883
-0.12%
$ 4.24 million $ 169,303