OctaSpace Historical Data

OCTA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0997
+0.51%
$ 4.78 million $ 209,223
Mar 11, 3 PM $ 0.0992
-0.55%
$ 4.76 million $ 207,843
Mar 11, 2 PM $ 0.0998
+0.45%
$ 4.79 million $ 202,966
Mar 11, 1 PM $ 0.0994
-0.35%
$ 4.77 million $ 202,562
Mar 11, 12 PM $ 0.0997
+0.11%
$ 4.79 million $ 200,822
Mar 11, 11 AM $ 0.0996
+0.05%
$ 4.78 million $ 200,907
Mar 11, 10 AM $ 0.0995
+1.31%
$ 4.78 million $ 202,912
Mar 11, 9 AM $ 0.0985
+1.18%
$ 4.73 million $ 203,316
Mar 11, 8 AM $ 0.097
-0.38%
$ 4.65 million $ 200,582
Mar 11, 7 AM $ 0.0969
+0.50%
$ 4.65 million $ 199,239
Mar 11, 6 AM $ 0.0966
+0.16%
$ 4.64 million $ 196,082
Mar 11, 5 AM $ 0.0965
-0.21%
$ 4.63 million $ 193,999
Mar 11, 4 AM $ 0.0967
+0.05%
$ 4.64 million $ 193,695
Mar 11, 3 AM $ 0.0971
-0.45%
$ 4.66 million $ 193,127
Mar 11, 2 AM $ 0.0975
-0.48%
$ 4.68 million $ 189,875
Mar 11, 1 AM $ 0.0979
+0.10%
$ 4.7 million $ 193,105
Mar 11, 12 AM $ 0.0978
-0.11%
$ 4.7 million $ 189,870
Mar 10, 11 PM $ 0.0978
-1.22%
$ 4.7 million $ 188,357
Mar 10, 10 PM $ 0.0988
-1.18%
$ 4.74 million $ 186,145
Mar 10, 9 PM $ 0.1
-0.38%
$ 4.81 million $ 181,004
Mar 10, 8 PM $ 0.101
-0.41%
$ 4.83 million $ 177,700
Mar 10, 7 PM $ 0.101
+0.39%
$ 4.85 million $ 177,039
Mar 10, 6 PM $ 0.101
+8.26%
$ 4.83 million $ 178,186
Mar 10, 5 PM $ 0.0929
+0.47%
$ 4.46 million $ 173,559
Mar 10, 4 PM $ 0.0924
+0.06%
$ 4.44 million $ 172,380
Mar 10, 3 PM $ 0.0923
-0.01%
$ 4.43 million $ 172,101
Mar 10, 2 PM $ 0.0924
-2.49%
$ 4.43 million $ 174,819
Mar 10, 1 PM $ 0.0947
-2.94%
$ 4.55 million $ 174,844
Mar 10, 12 PM $ 0.0976
+0.86%
$ 4.69 million $ 174,809
Mar 10, 11 AM $ 0.0969
-3.02%
$ 4.65 million $ 172,283
Mar 10, 10 AM $ 0.0999
+2.53%
$ 4.79 million $ 169,203
Mar 10, 9 AM $ 0.0974
+3.72%
$ 4.68 million $ 167,435
Mar 10, 8 AM $ 0.0939
+4.44%
$ 4.51 million $ 167,258
Mar 10, 7 AM $ 0.0899
+0.16%
$ 4.32 million $ 165,205
Mar 10, 6 AM $ 0.0898
+0.11%
$ 4.31 million $ 166,790
Mar 10, 5 AM $ 0.0897
-0.04%
$ 4.3 million $ 165,452
Mar 10, 4 AM $ 0.0897
-0.26%
$ 4.3 million $ 163,554
Mar 10, 3 AM $ 0.0899
-0.24%
$ 4.31 million $ 163,290
Mar 10, 2 AM $ 0.09
-0.06%
$ 4.32 million $ 165,676
Mar 10, 1 AM $ 0.0901
+0.08%
$ 4.32 million $ 163,190
Mar 10, 12 AM $ 0.09
+0.05%
$ 4.32 million $ 163,854
Mar 9, 11 PM $ 0.0899
+0.01%
$ 4.32 million $ 162,623
Mar 9, 10 PM $ 0.0899
+0.03%
$ 4.32 million $ 162,381
Mar 9, 9 PM $ 0.0899
+0.47%
$ 4.31 million $ 162,670
Mar 9, 8 PM $ 0.0895
+0.10%
$ 4.3 million $ 165,911
Mar 9, 7 PM $ 0.0894
-0.34%
$ 4.29 million $ 163,366
Mar 9, 6 PM $ 0.0897
-0.04%
$ 4.31 million $ 162,628
Mar 9, 5 PM $ 0.0898
-0.11%
$ 4.31 million $ 165,432
Mar 9, 4 PM $ 0.0899
+0.02%
$ 4.31 million $ 165,623
Mar 9, 3 PM $ 0.0898
-0.38%
$ 4.31 million $ 166,223