OctaSpace Historical Data

OCTA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.112
+0.24%
$ 5.4 million $ 176,562
Mar 17, 5 PM $ 0.112
+0.22%
$ 5.38 million $ 177,036
Mar 17, 4 PM $ 0.112
-1.28%
$ 5.37 million $ 177,328
Mar 17, 3 PM $ 0.113
-0.49%
$ 5.44 million $ 172,295
Mar 17, 2 PM $ 0.114
-0.54%
$ 5.47 million $ 166,713
Mar 17, 1 PM $ 0.114
-0.40%
$ 5.49 million $ 164,202
Mar 17, 12 PM $ 0.115
-0.98%
$ 5.51 million $ 160,345
Mar 17, 11 AM $ 0.116
+0.33%
$ 5.57 million $ 159,702
Mar 17, 10 AM $ 0.116
-0.50%
$ 5.56 million $ 159,050
Mar 17, 9 AM $ 0.116
+0.04%
$ 5.58 million $ 155,120
Mar 17, 8 AM $ 0.116
-0.09%
$ 5.58 million $ 151,724
Mar 17, 7 AM $ 0.116
+0.06%
$ 5.58 million $ 151,648
Mar 17, 6 AM $ 0.116
-0.04%
$ 5.58 million $ 151,838
Mar 17, 5 AM $ 0.116
-0.59%
$ 5.58 million $ 148,310
Mar 17, 4 AM $ 0.117
+0.12%
$ 5.61 million $ 143,778
Mar 17, 3 AM $ 0.117
-0.33%
$ 5.61 million $ 143,283
Mar 17, 2 AM $ 0.117
+0.97%
$ 5.63 million $ 143,900
Mar 17, 1 AM $ 0.116
+0.09%
$ 5.57 million $ 139,772
Mar 17, 12 AM $ 0.116
-0.14%
$ 5.57 million $ 139,194
Mar 16, 11 PM $ 0.116
-0.80%
$ 5.58 million $ 136,901
Mar 16, 10 PM $ 0.117
+0.27%
$ 5.62 million $ 137,159
Mar 16, 9 PM $ 0.116
-1.31%
$ 5.59 million $ 134,905
Mar 16, 8 PM $ 0.118
-0.67%
$ 5.67 million $ 135,113
Mar 16, 7 PM $ 0.119
-0.42%
$ 5.7 million $ 132,670
Mar 16, 6 PM $ 0.119
+0.00%
$ 5.72 million $ 131,694
Mar 16, 5 PM $ 0.119
-0.21%
$ 5.72 million $ 130,350
Mar 16, 4 PM $ 0.12
+1.22%
$ 5.74 million $ 128,358
Mar 16, 3 PM $ 0.118
+1.61%
$ 5.67 million $ 128,755
Mar 16, 2 PM $ 0.116
+2.81%
$ 5.58 million $ 133,126
Mar 16, 1 PM $ 0.113
+0.74%
$ 5.44 million $ 137,153
Mar 16, 12 PM $ 0.112
+1.55%
$ 5.38 million $ 142,676
Mar 16, 11 AM $ 0.11
+0.21%
$ 5.3 million $ 145,869
Mar 16, 10 AM $ 0.11
+0.24%
$ 5.29 million $ 151,239
Mar 16, 9 AM $ 0.11
+0.11%
$ 5.28 million $ 153,766
Mar 16, 8 AM $ 0.11
+1.45%
$ 5.28 million $ 155,418
Mar 16, 7 AM $ 0.108
+0.55%
$ 5.2 million $ 157,925
Mar 16, 6 AM $ 0.108
+0.09%
$ 5.17 million $ 160,429
Mar 16, 5 AM $ 0.108
+0.06%
$ 5.17 million $ 160,595
Mar 16, 4 AM $ 0.108
+0.13%
$ 5.17 million $ 162,495
Mar 16, 3 AM $ 0.107
+0.16%
$ 5.16 million $ 162,151
Mar 16, 2 AM $ 0.107
+0.72%
$ 5.15 million $ 163,460
Mar 16, 1 AM $ 0.107
+1.26%
$ 5.12 million $ 169,578
Mar 16, 12 AM $ 0.105
+0.29%
$ 5.05 million $ 172,280
Mar 15, 11 PM $ 0.105
+0.06%
$ 5.04 million $ 176,916
Mar 15, 10 PM $ 0.105
+0.13%
$ 5.03 million $ 181,406
Mar 15, 9 PM $ 0.105
+0.16%
$ 5.03 million $ 184,213
Mar 15, 8 PM $ 0.105
+0.28%
$ 5.02 million $ 184,365
Mar 15, 7 PM $ 0.104
-0.32%
$ 5 million $ 184,960
Mar 15, 6 PM $ 0.105
+0.14%
$ 5.02 million $ 189,427
Mar 15, 5 PM $ 0.104
+0.03%
$ 5.01 million $ 192,037