OctaSpace Historical Data

OCTA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0995
+0.11%
$ 4.78 million $ 194,696
Mar 29, 10 PM $ 0.0994
-0.43%
$ 4.77 million $ 196,790
Mar 29, 9 PM $ 0.0998
-0.83%
$ 4.79 million $ 198,290
Mar 29, 8 PM $ 0.101
+0.03%
$ 4.83 million $ 195,815
Mar 29, 7 PM $ 0.101
-0.14%
$ 4.83 million $ 196,474
Mar 29, 6 PM $ 0.101
+0.08%
$ 4.84 million $ 195,311
Mar 29, 5 PM $ 0.101
-0.08%
$ 4.83 million $ 193,488
Mar 29, 4 PM $ 0.101
-0.04%
$ 4.84 million $ 191,700
Mar 29, 3 PM $ 0.101
+0.20%
$ 4.84 million $ 190,629
Mar 29, 2 PM $ 0.101
-0.12%
$ 4.83 million $ 193,207
Mar 29, 1 PM $ 0.101
+0.38%
$ 4.83 million $ 194,849
Mar 29, 12 PM $ 0.1
-0.37%
$ 4.82 million $ 201,376
Mar 29, 11 AM $ 0.101
+0.10%
$ 4.83 million $ 201,417
Mar 29, 10 AM $ 0.101
-0.06%
$ 4.83 million $ 198,394
Mar 29, 9 AM $ 0.101
+0.13%
$ 4.83 million $ 197,200
Mar 29, 8 AM $ 0.101
+0.00%
$ 4.83 million $ 198,565
Mar 29, 7 AM $ 0.101
+0.87%
$ 4.83 million $ 198,412
Mar 29, 6 AM $ 0.0997
-1.20%
$ 4.78 million $ 199,313
Mar 29, 5 AM $ 0.101
+0.10%
$ 4.84 million $ 195,415
Mar 29, 4 AM $ 0.101
-0.07%
$ 4.84 million $ 194,593
Mar 29, 3 AM $ 0.101
+0.04%
$ 4.84 million $ 194,231
Mar 29, 2 AM $ 0.101
-0.15%
$ 4.84 million $ 196,850
Mar 29, 1 AM $ 0.101
+0.18%
$ 4.85 million $ 198,856
Mar 29, 12 AM $ 0.101
+0.56%
$ 4.84 million $ 196,746
Mar 28, 11 PM $ 0.1
-0.07%
$ 4.81 million $ 193,524
Mar 28, 10 PM $ 0.1
+0.06%
$ 4.82 million $ 195,433
Mar 28, 9 PM $ 0.1
+0.03%
$ 4.81 million $ 193,280
Mar 28, 8 PM $ 0.1
+0.03%
$ 4.81 million $ 191,381
Mar 28, 7 PM $ 0.1
+0.68%
$ 4.81 million $ 186,612
Mar 28, 6 PM $ 0.0995
-0.62%
$ 4.78 million $ 180,417
Mar 28, 5 PM $ 0.1
-0.09%
$ 4.81 million $ 178,952
Mar 28, 4 PM $ 0.1
-0.16%
$ 4.81 million $ 179,859
Mar 28, 3 PM $ 0.1
+0.48%
$ 4.82 million $ 180,965
Mar 28, 2 PM $ 0.0998
+0.83%
$ 4.79 million $ 177,440
Mar 28, 1 PM $ 0.099
-0.15%
$ 4.75 million $ 176,045
Mar 28, 12 PM $ 0.0991
-0.05%
$ 4.76 million $ 171,513
Mar 28, 11 AM $ 0.0992
+0.06%
$ 4.76 million $ 175,481
Mar 28, 10 AM $ 0.0992
+0.00%
$ 4.76 million $ 178,632
Mar 28, 9 AM $ 0.0992
-0.03%
$ 4.76 million $ 183,254
Mar 28, 8 AM $ 0.0992
-0.01%
$ 4.76 million $ 184,255
Mar 28, 7 AM $ 0.0992
-0.07%
$ 4.76 million $ 184,189
Mar 28, 6 AM $ 0.0993
+0.13%
$ 4.77 million $ 186,313
Mar 28, 5 AM $ 0.0992
+0.16%
$ 4.76 million $ 186,191
Mar 28, 4 AM $ 0.099
+0.06%
$ 4.75 million $ 182,140
Mar 28, 3 AM $ 0.099
+0.07%
$ 4.75 million $ 183,921
Mar 28, 2 AM $ 0.0989
-0.08%
$ 4.75 million $ 182,136
Mar 28, 1 AM $ 0.099
-0.01%
$ 4.75 million $ 179,301
Mar 28, 12 AM $ 0.099
+0.11%
$ 4.75 million $ 180,771
Mar 27, 11 PM $ 0.0989
-0.09%
$ 4.75 million $ 179,687
Mar 27, 10 PM $ 0.099
-0.04%
$ 4.75 million $ 175,599