OctaSpace Historical Data

OCTA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.112
+0.51%
$ 5.38 million $ 171,631
Mar 31, 11 PM $ 0.112
-0.59%
$ 5.35 million $ 169,693
Mar 31, 10 PM $ 0.112
-0.94%
$ 5.39 million $ 172,577
Mar 31, 9 PM $ 0.113
-0.58%
$ 5.44 million $ 171,080
Mar 31, 8 PM $ 0.114
-0.30%
$ 5.47 million $ 173,466
Mar 31, 7 PM $ 0.114
+4.57%
$ 5.48 million $ 171,292
Mar 31, 6 PM $ 0.109
+0.05%
$ 5.24 million $ 172,519
Mar 31, 5 PM $ 0.109
-0.63%
$ 5.24 million $ 175,203
Mar 31, 4 PM $ 0.11
+0.38%
$ 5.27 million $ 173,368
Mar 31, 3 PM $ 0.109
-0.68%
$ 5.25 million $ 174,865
Mar 31, 2 PM $ 0.11
+0.16%
$ 5.29 million $ 172,982
Mar 31, 1 PM $ 0.11
-0.22%
$ 5.28 million $ 170,923
Mar 31, 12 PM $ 0.11
+1.65%
$ 5.29 million $ 163,988
Mar 31, 11 AM $ 0.108
+0.63%
$ 5.2 million $ 162,279
Mar 31, 10 AM $ 0.108
-2.01%
$ 5.17 million $ 166,667
Mar 31, 9 AM $ 0.11
-0.66%
$ 5.27 million $ 173,473
Mar 31, 8 AM $ 0.111
+7.57%
$ 5.31 million $ 174,658
Mar 31, 7 AM $ 0.103
+1.00%
$ 4.94 million $ 172,018
Mar 31, 6 AM $ 0.102
+1.03%
$ 4.89 million $ 169,739
Mar 31, 5 AM $ 0.101
-0.02%
$ 4.84 million $ 173,061
Mar 31, 4 AM $ 0.101
+0.03%
$ 4.84 million $ 170,339
Mar 31, 3 AM $ 0.101
+0.56%
$ 4.84 million $ 173,156
Mar 31, 2 AM $ 0.1
-0.12%
$ 4.81 million $ 174,260
Mar 31, 1 AM $ 0.1
-0.20%
$ 4.82 million $ 176,375
Mar 31, 12 AM $ 0.101
-0.44%
$ 4.83 million $ 176,291
Mar 30, 11 PM $ 0.101
-0.32%
$ 4.85 million $ 182,451
Mar 30, 10 PM $ 0.101
+0.08%
$ 4.86 million $ 180,395
Mar 30, 9 PM $ 0.101
+0.09%
$ 4.86 million $ 183,840
Mar 30, 8 PM $ 0.101
-1.85%
$ 4.85 million $ 187,190
Mar 30, 7 PM $ 0.103
+0.47%
$ 4.94 million $ 191,181
Mar 30, 6 PM $ 0.103
-0.49%
$ 4.92 million $ 194,119
Mar 30, 5 PM $ 0.103
+0.96%
$ 4.94 million $ 194,787
Mar 30, 4 PM $ 0.102
-0.11%
$ 4.9 million $ 194,647
Mar 30, 3 PM $ 0.102
+1.26%
$ 4.91 million $ 194,246
Mar 30, 2 PM $ 0.101
-0.64%
$ 4.85 million $ 197,884
Mar 30, 1 PM $ 0.102
-1.32%
$ 4.88 million $ 199,344
Mar 30, 12 PM $ 0.103
-0.84%
$ 4.94 million $ 202,739
Mar 30, 11 AM $ 0.104
-1.40%
$ 4.98 million $ 204,092
Mar 30, 10 AM $ 0.105
-0.17%
$ 5.05 million $ 203,018
Mar 30, 9 AM $ 0.105
+0.56%
$ 5.06 million $ 201,205
Mar 30, 8 AM $ 0.105
-0.03%
$ 5.03 million $ 201,627
Mar 30, 7 AM $ 0.105
+2.05%
$ 5.04 million $ 201,629
Mar 30, 6 AM $ 0.103
+1.49%
$ 4.93 million $ 202,667
Mar 30, 5 AM $ 0.101
+1.06%
$ 4.86 million $ 202,033
Mar 30, 4 AM $ 0.1
-0.19%
$ 4.81 million $ 204,172
Mar 30, 3 AM $ 0.1
+0.08%
$ 4.82 million $ 201,056
Mar 30, 2 AM $ 0.1
+0.90%
$ 4.82 million $ 199,131
Mar 30, 1 AM $ 0.0995
-0.12%
$ 4.78 million $ 195,466
Mar 30, 12 AM $ 0.0996
+0.11%
$ 4.78 million $ 195,426
Mar 29, 11 PM $ 0.0995
+0.11%
$ 4.78 million $ 194,696