OctaSpace Historical Data

OCTA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.119
+1.07%
$ 5.69 million $ 208,614
Apr 7, 2 AM $ 0.117
+1.21%
$ 5.63 million $ 206,471
Apr 7, 1 AM $ 0.116
-2.25%
$ 5.56 million $ 205,544
Apr 7, 12 AM $ 0.119
-0.13%
$ 5.69 million $ 205,206
Apr 6, 11 PM $ 0.119
-0.74%
$ 5.69 million $ 205,358
Apr 6, 10 PM $ 0.12
+0.65%
$ 5.74 million $ 207,614
Apr 6, 9 PM $ 0.119
+0.06%
$ 5.7 million $ 205,637
Apr 6, 8 PM $ 0.119
+2.76%
$ 5.7 million $ 206,108
Apr 6, 7 PM $ 0.116
-0.61%
$ 5.54 million $ 206,187
Apr 6, 6 PM $ 0.116
-0.50%
$ 5.58 million $ 206,222
Apr 6, 5 PM $ 0.117
+0.01%
$ 5.6 million $ 206,614
Apr 6, 4 PM $ 0.117
-0.98%
$ 5.6 million $ 205,124
Apr 6, 3 PM $ 0.118
+0.24%
$ 5.66 million $ 207,441
Apr 6, 2 PM $ 0.118
+1.13%
$ 5.65 million $ 207,882
Apr 6, 1 PM $ 0.116
+2.73%
$ 5.58 million $ 207,337
Apr 6, 12 PM $ 0.113
-2.37%
$ 5.43 million $ 207,975
Apr 6, 11 AM $ 0.116
+0.10%
$ 5.56 million $ 210,304
Apr 6, 10 AM $ 0.116
-0.10%
$ 5.56 million $ 209,416
Apr 6, 9 AM $ 0.116
-2.22%
$ 5.56 million $ 210,652
Apr 6, 8 AM $ 0.119
+0.21%
$ 5.69 million $ 210,918
Apr 6, 7 AM $ 0.118
-0.95%
$ 5.68 million $ 212,484
Apr 6, 6 AM $ 0.119
-0.04%
$ 5.73 million $ 213,605
Apr 6, 5 AM $ 0.12
-0.04%
$ 5.74 million $ 213,578
Apr 6, 4 AM $ 0.12
-0.13%
$ 5.74 million $ 215,413
Apr 6, 3 AM $ 0.12
-0.24%
$ 5.75 million $ 218,481
Apr 6, 2 AM $ 0.12
-0.75%
$ 5.76 million $ 220,706
Apr 6, 1 AM $ 0.121
-0.18%
$ 5.81 million $ 222,052
Apr 6, 12 AM $ 0.121
+0.62%
$ 5.82 million $ 221,192
Apr 5, 11 PM $ 0.12
-1.60%
$ 5.78 million $ 218,004
Apr 5, 10 PM $ 0.122
-0.12%
$ 5.87 million $ 215,960
Apr 5, 9 PM $ 0.123
-0.07%
$ 5.88 million $ 213,877
Apr 5, 8 PM $ 0.123
-0.16%
$ 5.89 million $ 213,240
Apr 5, 7 PM $ 0.123
+0.05%
$ 5.9 million $ 214,238
Apr 5, 6 PM $ 0.123
+1.31%
$ 5.89 million $ 215,666
Apr 5, 5 PM $ 0.121
-0.31%
$ 5.82 million $ 214,540
Apr 5, 4 PM $ 0.122
+0.50%
$ 5.83 million $ 209,644
Apr 5, 3 PM $ 0.121
-0.31%
$ 5.8 million $ 204,716
Apr 5, 2 PM $ 0.121
+3.31%
$ 5.82 million $ 200,426
Apr 5, 1 PM $ 0.117
-2.66%
$ 5.64 million $ 197,833
Apr 5, 12 PM $ 0.121
-1.30%
$ 5.79 million $ 192,353
Apr 5, 11 AM $ 0.122
-1.23%
$ 5.87 million $ 188,236
Apr 5, 10 AM $ 0.124
+0.32%
$ 5.94 million $ 187,949
Apr 5, 9 AM $ 0.123
-2.22%
$ 5.92 million $ 185,366
Apr 5, 8 AM $ 0.126
-2.31%
$ 6.05 million $ 185,497
Apr 5, 7 AM $ 0.129
-0.03%
$ 6.19 million $ 190,076
Apr 5, 6 AM $ 0.129
-0.17%
$ 6.2 million $ 192,546
Apr 5, 5 AM $ 0.129
-0.23%
$ 6.21 million $ 192,993
Apr 5, 4 AM $ 0.13
-0.07%
$ 6.22 million $ 191,580
Apr 5, 3 AM $ 0.13
-0.05%
$ 6.23 million $ 192,495
Apr 5, 2 AM $ 0.13
-0.18%
$ 6.23 million $ 189,764