OctaSpace Historical Data

OCTA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.104
+0.11%
$ 4.98 million $ 212,074
Apr 11, 3 AM $ 0.104
+0.22%
$ 4.97 million $ 209,789
Apr 11, 2 AM $ 0.103
-0.26%
$ 4.96 million $ 210,192
Apr 11, 1 AM $ 0.104
-1.38%
$ 4.98 million $ 209,622
Apr 11, 12 AM $ 0.105
+0.07%
$ 5.05 million $ 207,267
Apr 10, 11 PM $ 0.105
+0.35%
$ 5.05 million $ 208,368
Apr 10, 10 PM $ 0.105
+0.03%
$ 5.04 million $ 210,300
Apr 10, 9 PM $ 0.105
-1.06%
$ 5.04 million $ 210,922
Apr 10, 8 PM $ 0.106
-0.63%
$ 5.08 million $ 207,979
Apr 10, 7 PM $ 0.107
+0.10%
$ 5.12 million $ 209,333
Apr 10, 6 PM $ 0.106
-1.70%
$ 5.11 million $ 212,678
Apr 10, 5 PM $ 0.108
-0.42%
$ 5.19 million $ 212,469
Apr 10, 4 PM $ 0.109
-2.61%
$ 5.21 million $ 212,885
Apr 10, 3 PM $ 0.111
-1.13%
$ 5.35 million $ 213,279
Apr 10, 2 PM $ 0.113
-4.55%
$ 5.41 million $ 213,877
Apr 10, 1 PM $ 0.118
-1.42%
$ 5.67 million $ 211,421
Apr 10, 12 PM $ 0.12
+6.00%
$ 5.75 million $ 208,604
Apr 10, 11 AM $ 0.113
-0.18%
$ 5.42 million $ 206,891
Apr 10, 10 AM $ 0.113
+0.78%
$ 5.43 million $ 207,725
Apr 10, 9 AM $ 0.112
+2.92%
$ 5.39 million $ 207,529
Apr 10, 8 AM $ 0.109
-0.96%
$ 5.24 million $ 210,655
Apr 10, 7 AM $ 0.11
+1.47%
$ 5.29 million $ 211,278
Apr 10, 6 AM $ 0.109
+0.39%
$ 5.22 million $ 207,318
Apr 10, 5 AM $ 0.108
+0.20%
$ 5.19 million $ 205,806
Apr 10, 4 AM $ 0.108
+0.92%
$ 5.18 million $ 206,667
Apr 10, 3 AM $ 0.107
-0.77%
$ 5.14 million $ 205,415
Apr 10, 2 AM $ 0.108
-0.08%
$ 5.18 million $ 207,434
Apr 10, 1 AM $ 0.108
-1.12%
$ 5.18 million $ 210,025
Apr 10, 12 AM $ 0.109
-2.04%
$ 5.24 million $ 210,129
Apr 9, 11 PM $ 0.111
+0.02%
$ 5.35 million $ 210,894
Apr 9, 10 PM $ 0.111
-0.48%
$ 5.35 million $ 209,137
Apr 9, 9 PM $ 0.112
+0.18%
$ 5.37 million $ 207,783
Apr 9, 8 PM $ 0.112
+2.84%
$ 5.36 million $ 210,787
Apr 9, 7 PM $ 0.109
-1.98%
$ 5.21 million $ 204,308
Apr 9, 6 PM $ 0.111
-0.55%
$ 5.32 million $ 198,992
Apr 9, 5 PM $ 0.111
-1.18%
$ 5.35 million $ 200,193
Apr 9, 4 PM $ 0.113
-1.74%
$ 5.42 million $ 201,363
Apr 9, 3 PM $ 0.115
+0.18%
$ 5.52 million $ 200,684
Apr 9, 2 PM $ 0.115
-0.61%
$ 5.5 million $ 199,527
Apr 9, 1 PM $ 0.115
+0.21%
$ 5.54 million $ 199,969
Apr 9, 12 PM $ 0.116
-0.89%
$ 5.54 million $ 198,664
Apr 9, 11 AM $ 0.117
-0.56%
$ 5.6 million $ 202,480
Apr 9, 10 AM $ 0.117
+0.86%
$ 5.62 million $ 205,895
Apr 9, 9 AM $ 0.116
-1.14%
$ 5.57 million $ 208,894
Apr 9, 8 AM $ 0.117
-0.12%
$ 5.64 million $ 208,156
Apr 9, 7 AM $ 0.118
+0.49%
$ 5.64 million $ 210,760
Apr 9, 6 AM $ 0.117
+1.17%
$ 5.62 million $ 214,223
Apr 9, 5 AM $ 0.116
-0.51%
$ 5.55 million $ 214,864
Apr 9, 4 AM $ 0.116
-0.02%
$ 5.58 million $ 213,670
Apr 9, 3 AM $ 0.116
+0.18%
$ 5.58 million $ 213,675