OctaSpace Historical Data

OCTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0971
+0.00%
$ 4.66 million $ 162,514
Apr 25, 9 AM $ 0.0971
+0.19%
$ 4.66 million $ 160,138
Apr 25, 8 AM $ 0.0969
+0.44%
$ 4.65 million $ 160,408
Apr 25, 7 AM $ 0.0965
-0.13%
$ 4.63 million $ 155,871
Apr 25, 6 AM $ 0.0966
+0.15%
$ 4.64 million $ 151,048
Apr 25, 5 AM $ 0.0965
+0.12%
$ 4.63 million $ 147,733
Apr 25, 4 AM $ 0.0964
-0.18%
$ 4.63 million $ 144,630
Apr 25, 3 AM $ 0.0965
+0.00%
$ 4.63 million $ 145,240
Apr 25, 2 AM $ 0.0965
-0.48%
$ 4.63 million $ 142,575
Apr 25, 1 AM $ 0.097
-0.36%
$ 4.66 million $ 144,041
Apr 25, 12 AM $ 0.0973
+0.13%
$ 4.67 million $ 143,779
Apr 24, 11 PM $ 0.0972
-0.21%
$ 4.66 million $ 141,682
Apr 24, 10 PM $ 0.0974
-0.19%
$ 4.68 million $ 141,347
Apr 24, 9 PM $ 0.0976
-0.25%
$ 4.68 million $ 140,452
Apr 24, 8 PM $ 0.0978
+0.07%
$ 4.7 million $ 138,566
Apr 24, 7 PM $ 0.0978
+0.17%
$ 4.69 million $ 138,229
Apr 24, 6 PM $ 0.0976
+0.16%
$ 4.69 million $ 141,237
Apr 24, 5 PM $ 0.0975
-0.67%
$ 4.68 million $ 144,368
Apr 24, 4 PM $ 0.0981
-0.54%
$ 4.71 million $ 147,106
Apr 24, 3 PM $ 0.0986
+0.09%
$ 4.73 million $ 149,367
Apr 24, 2 PM $ 0.0985
+0.03%
$ 4.73 million $ 150,801
Apr 24, 1 PM $ 0.0985
+1.04%
$ 4.73 million $ 151,136
Apr 24, 12 PM $ 0.0975
-1.27%
$ 4.68 million $ 151,177
Apr 24, 11 AM $ 0.0988
+0.21%
$ 4.74 million $ 149,084
Apr 24, 10 AM $ 0.0985
+0.39%
$ 4.73 million $ 148,416
Apr 24, 9 AM $ 0.0982
+0.42%
$ 4.71 million $ 148,806
Apr 24, 8 AM $ 0.0977
+0.69%
$ 4.69 million $ 147,234
Apr 24, 7 AM $ 0.097
-2.09%
$ 4.66 million $ 148,265
Apr 24, 6 AM $ 0.0991
-0.29%
$ 4.76 million $ 146,604
Apr 24, 5 AM $ 0.0994
+0.07%
$ 4.77 million $ 147,534
Apr 24, 4 AM $ 0.0994
-0.14%
$ 4.77 million $ 143,052
Apr 24, 3 AM $ 0.0995
+0.47%
$ 4.78 million $ 140,692
Apr 24, 2 AM $ 0.099
-0.65%
$ 4.75 million $ 138,344
Apr 24, 1 AM $ 0.0997
+1.71%
$ 4.79 million $ 134,942
Apr 24, 12 AM $ 0.0981
-0.13%
$ 4.71 million $ 132,541
Apr 23, 11 PM $ 0.0982
-0.80%
$ 4.71 million $ 132,004
Apr 23, 10 PM $ 0.099
+0.55%
$ 4.75 million $ 132,093
Apr 23, 9 PM $ 0.0985
+0.03%
$ 4.73 million $ 130,511
Apr 23, 8 PM $ 0.0987
+0.03%
$ 4.74 million $ 127,889
Apr 23, 7 PM $ 0.0987
+0.28%
$ 4.74 million $ 124,573
Apr 23, 6 PM $ 0.0984
-0.09%
$ 4.72 million $ 117,455
Apr 23, 5 PM $ 0.0985
+0.36%
$ 4.73 million $ 108,735
Apr 23, 4 PM $ 0.0981
-0.51%
$ 4.71 million $ 103,252
Apr 23, 3 PM $ 0.0987
-0.89%
$ 4.74 million $ 102,161
Apr 23, 2 PM $ 0.0995
+0.20%
$ 4.78 million $ 98,973
Apr 23, 1 PM $ 0.0993
-0.33%
$ 4.77 million $ 99,103
Apr 23, 12 PM $ 0.0997
-0.16%
$ 4.79 million $ 100,750
Apr 23, 11 AM $ 0.0998
-0.03%
$ 4.79 million $ 105,498
Apr 23, 10 AM $ 0.0998
-0.15%
$ 4.79 million $ 103,882
Apr 23, 9 AM $ 0.1
-0.13%
$ 4.8 million $ 104,459