OctaSpace Historical Data

OCTA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0995
+0.03%
$ 4.77 million $ 133,981
Apr 27, 10 AM $ 0.0994
+0.24%
$ 4.77 million $ 132,924
Apr 27, 9 AM $ 0.099
+0.41%
$ 4.75 million $ 134,920
Apr 27, 8 AM $ 0.0986
+1.35%
$ 4.73 million $ 139,156
Apr 27, 7 AM $ 0.0973
+0.02%
$ 4.67 million $ 141,167
Apr 27, 6 AM $ 0.0973
+0.10%
$ 4.67 million $ 141,987
Apr 27, 5 AM $ 0.0972
-0.11%
$ 4.66 million $ 144,741
Apr 27, 4 AM $ 0.0972
+0.05%
$ 4.67 million $ 145,738
Apr 27, 3 AM $ 0.0972
-0.07%
$ 4.66 million $ 150,081
Apr 27, 2 AM $ 0.0972
+0.22%
$ 4.67 million $ 150,479
Apr 27, 1 AM $ 0.0971
+0.08%
$ 4.66 million $ 154,015
Apr 27, 12 AM $ 0.0969
+0.02%
$ 4.65 million $ 155,165
Apr 26, 11 PM $ 0.0969
-0.08%
$ 4.65 million $ 156,990
Apr 26, 10 PM $ 0.097
-0.66%
$ 4.66 million $ 158,015
Apr 26, 9 PM $ 0.0977
-0.03%
$ 4.69 million $ 165,164
Apr 26, 8 PM $ 0.0977
+0.20%
$ 4.69 million $ 169,220
Apr 26, 7 PM $ 0.0975
-0.64%
$ 4.68 million $ 173,311
Apr 26, 6 PM $ 0.0981
+0.06%
$ 4.71 million $ 174,299
Apr 26, 5 PM $ 0.0981
-0.10%
$ 4.71 million $ 176,987
Apr 26, 4 PM $ 0.0982
-0.22%
$ 4.71 million $ 180,318
Apr 26, 3 PM $ 0.0984
-1.08%
$ 4.72 million $ 180,876
Apr 26, 2 PM $ 0.0995
-0.76%
$ 4.77 million $ 180,971
Apr 26, 1 PM $ 0.1
-0.23%
$ 4.81 million $ 180,615
Apr 26, 12 PM $ 0.101
-0.39%
$ 4.83 million $ 184,625
Apr 26, 11 AM $ 0.101
-0.01%
$ 4.84 million $ 187,597
Apr 26, 10 AM $ 0.101
-0.51%
$ 4.84 million $ 187,376
Apr 26, 9 AM $ 0.101
+0.28%
$ 4.87 million $ 187,628
Apr 26, 8 AM $ 0.101
+2.75%
$ 4.85 million $ 187,132
Apr 26, 7 AM $ 0.0983
+0.02%
$ 4.72 million $ 189,482
Apr 26, 6 AM $ 0.0982
+0.23%
$ 4.72 million $ 192,124
Apr 26, 5 AM $ 0.0981
-0.14%
$ 4.71 million $ 191,509
Apr 26, 4 AM $ 0.0982
+0.11%
$ 4.71 million $ 195,684
Apr 26, 3 AM $ 0.0981
-0.02%
$ 4.71 million $ 191,239
Apr 26, 2 AM $ 0.0982
-0.17%
$ 4.71 million $ 193,790
Apr 26, 1 AM $ 0.0983
+0.04%
$ 4.72 million $ 190,343
Apr 26, 12 AM $ 0.0983
-0.24%
$ 4.72 million $ 190,345
Apr 25, 11 PM $ 0.0985
-0.11%
$ 4.73 million $ 187,576
Apr 25, 10 PM $ 0.0986
-1.66%
$ 4.73 million $ 186,191
Apr 25, 9 PM $ 0.1
+0.13%
$ 4.81 million $ 181,672
Apr 25, 8 PM $ 0.1
-0.18%
$ 4.8 million $ 178,766
Apr 25, 7 PM $ 0.1
-0.06%
$ 4.81 million $ 175,284
Apr 25, 6 PM $ 0.1
+0.09%
$ 4.81 million $ 173,632
Apr 25, 5 PM $ 0.1
+0.07%
$ 4.81 million $ 175,130
Apr 25, 4 PM $ 0.1
-0.02%
$ 4.81 million $ 174,612
Apr 25, 3 PM $ 0.1
-0.22%
$ 4.81 million $ 172,290
Apr 25, 2 PM $ 0.1
+0.24%
$ 4.82 million $ 169,099
Apr 25, 1 PM $ 0.1
+1.07%
$ 4.8 million $ 168,363
Apr 25, 12 PM $ 0.099
+2.02%
$ 4.75 million $ 165,309
Apr 25, 11 AM $ 0.0971
-0.05%
$ 4.66 million $ 162,335
Apr 25, 10 AM $ 0.0971
+0.00%
$ 4.66 million $ 162,514