OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0852
+0.00%
$ 4.09 million $ 107,478
3:27 PM $ 0.0852
-0.01%
$ 4.09 million $ 107,543
3:26 PM $ 0.0852
+0.09%
$ 4.09 million $ 107,651
3:25 PM $ 0.0851
+0.01%
$ 4.09 million $ 107,772
3:24 PM $ 0.0851
+0.00%
$ 4.08 million $ 107,885
3:23 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,997
3:22 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,071
3:21 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,107
3:20 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,107
3:19 PM $ 0.0851
+0.02%
$ 4.08 million $ 108,233
3:18 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,371
3:17 PM $ 0.0851
+0.01%
$ 4.08 million $ 108,541
3:16 PM $ 0.0851
+0.02%
$ 4.08 million $ 108,577
3:15 PM $ 0.085
-0.02%
$ 4.08 million $ 108,765
3:14 PM $ 0.0851
+0.02%
$ 4.08 million $ 108,765
3:13 PM $ 0.085
-0.01%
$ 4.08 million $ 108,820
3:12 PM $ 0.085
+0.00%
$ 4.08 million $ 108,879
3:11 PM $ 0.085
+0.01%
$ 4.08 million $ 108,910
3:10 PM $ 0.085
+0.02%
$ 4.08 million $ 108,888
3:09 PM $ 0.085
+0.01%
$ 4.08 million $ 108,461
3:08 PM $ 0.085
-0.01%
$ 4.08 million $ 108,448
3:07 PM $ 0.085
+0.01%
$ 4.08 million $ 108,391
3:06 PM $ 0.085
-0.01%
$ 4.08 million $ 108,301
3:05 PM $ 0.085
-0.05%
$ 4.08 million $ 108,301
3:04 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,237
3:03 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,240
3:02 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,179
3:01 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,126
3:00 PM $ 0.0851
+0.04%
$ 4.08 million $ 108,157
2:59 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,180
2:58 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,175
2:57 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,175
2:56 PM $ 0.0851
+0.01%
$ 4.08 million $ 108,141
2:55 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,133
2:54 PM $ 0.0851
-0.03%
$ 4.08 million $ 108,082
2:53 PM $ 0.0851
+0.04%
$ 4.08 million $ 108,104
2:52 PM $ 0.0851
-0.04%
$ 4.08 million $ 108,015
2:51 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,024
2:50 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,998
2:49 PM $ 0.0851
+0.02%
$ 4.09 million $ 107,953
2:48 PM $ 0.0851
+0.01%
$ 4.09 million $ 107,953
2:47 PM $ 0.0851
+0.08%
$ 4.09 million $ 107,877
2:46 PM $ 0.085
-0.10%
$ 4.09 million $ 107,964
2:45 PM $ 0.0851
-0.03%
$ 4.09 million $ 107,919
2:44 PM $ 0.0851
-0.02%
$ 4.08 million $ 107,958
2:43 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,939
2:42 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,920
2:41 PM $ 0.0851
+0.03%
$ 4.08 million $ 107,866
2:40 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,858
2:39 PM $ 0.0851
-0.03%
$ 4.08 million $ 107,843