Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0855
-0.80%
$4.1 million $139,856
Jun 21, 2026 $0.0862
-1.38%
$4.14 million $136,470
Jun 20, 2026 $0.0874
+0.17%
$4.2 million $143,572
Jun 19, 2026 $0.0873
-0.89%
$4.19 million $154,287
Jun 18, 2026 $0.088
+1.80%
$4.23 million $175,747
Jun 17, 2026 $0.0865
-5.01%
$4.15 million $153,780
Jun 16, 2026 $0.091
-2.35%
$4.37 million $117,115
Jun 15, 2026 $0.0932
+1.49%
$4.48 million $144,564
Jun 14, 2026 $0.0919
-3.74%
$4.41 million $142,321
Jun 13, 2026 $0.0955
+2.13%
$4.6 million $133,587
Jun 12, 2026 $0.0935
+2.99%
$4.49 million $163,295
Jun 11, 2026 $0.0908
+3.29%
$4.36 million $166,774
Jun 10, 2026 $0.0879
+0.61%
$4.22 million $158,772
Jun 9, 2026 $0.0873
-5.82%
$4.19 million $136,866
Jun 8, 2026 $0.0928
+3.40%
$4.45 million $112,110
Jun 7, 2026 $0.0897
-1.51%
$4.31 million $130,961
Jun 6, 2026 $0.0911
+3.40%
$4.37 million $130,240
Jun 5, 2026 $0.0881
-2.89%
$4.23 million $147,285
Jun 4, 2026 $0.0907
-10.35%
$4.35 million $161,684
Jun 3, 2026 $0.101
-7.10%
$4.86 million $131,023
Jun 2, 2026 $0.109
-1.22%
$5.23 million $143,807
Jun 1, 2026 $0.11
-7.74%
$5.29 million $123,642
May 31, 2026 $0.12
+18.53%
$5.74 million $149,016
May 30, 2026 $0.101
-5.26%
$4.87 million $117,222
May 29, 2026 $0.106
+7.77%
$5.11 million $141,195
May 28, 2026 $0.0986
+3.06%
$4.74 million $135,583
May 27, 2026 $0.0957
-0.27%
$4.59 million $128,517
May 26, 2026 $0.096
+1.51%
$4.61 million $107,131
May 25, 2026 $0.0945
-4.14%
$4.54 million $109,756
May 24, 2026 $0.0986
+9.83%
$4.73 million $131,211
May 23, 2026 $0.0898
-1.67%
$4.31 million $117,651
May 22, 2026 $0.0913
+1.14%
$4.38 million $154,068
May 21, 2026 $0.0903
+0.17%
$4.33 million $151,007
May 20, 2026 $0.0901
-1.30%
$4.33 million $139,510
May 19, 2026 $0.0913
+1.69%
$4.38 million $157,023
May 18, 2026 $0.0898
-1.06%
$4.31 million $154,437
May 17, 2026 $0.0908
-0.13%
$4.36 million $192,973
May 16, 2026 $0.0909
+0.46%
$4.36 million $166,147
May 15, 2026 $0.0905
-4.20%
$4.35 million $189,329
May 14, 2026 $0.0945
-0.06%
$4.54 million $174,644
May 13, 2026 $0.0946
-0.10%
$4.54 million $128,561
May 12, 2026 $0.0947
-3.80%
$4.54 million $135,585
May 11, 2026 $0.0984
-0.99%
$4.72 million $137,382
May 10, 2026 $0.0994
-2.94%
$4.77 million $116,903
May 9, 2026 $0.102
+3.18%
$4.92 million $126,412
May 8, 2026 $0.0992
+2.17%
$4.76 million $129,949
May 7, 2026 $0.097
-3.06%
$4.66 million $170,951
May 6, 2026 $0.1
+9.00%
$4.8 million $207,642
May 5, 2026 $0.0919
+5.41%
$4.41 million $198,769
May 4, 2026 $0.0871
-2.91%
$4.18 million $216,071