OctaSpace Historical Data

OCTA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0943
+0.03%
$ 4.53 million $ 210,965
Apr 29, 11 AM $ 0.0943
-0.26%
$ 4.53 million $ 209,760
Apr 29, 10 AM $ 0.0946
-0.17%
$ 4.54 million $ 205,662
Apr 29, 9 AM $ 0.0947
-0.24%
$ 4.55 million $ 205,353
Apr 29, 8 AM $ 0.095
-0.26%
$ 4.56 million $ 202,201
Apr 29, 7 AM $ 0.0952
+0.05%
$ 4.57 million $ 199,657
Apr 29, 6 AM $ 0.0952
-0.13%
$ 4.57 million $ 196,736
Apr 29, 5 AM $ 0.0954
+0.33%
$ 4.58 million $ 193,890
Apr 29, 4 AM $ 0.0951
+0.15%
$ 4.57 million $ 193,696
Apr 29, 3 AM $ 0.0953
-1.20%
$ 4.57 million $ 188,242
Apr 29, 2 AM $ 0.0965
+0.10%
$ 4.63 million $ 185,874
Apr 29, 1 AM $ 0.0965
-0.02%
$ 4.63 million $ 180,403
Apr 29, 12 AM $ 0.0966
-0.15%
$ 4.64 million $ 174,522
Apr 28, 11 PM $ 0.0968
-0.37%
$ 4.65 million $ 171,626
Apr 28, 10 PM $ 0.0971
+0.04%
$ 4.66 million $ 171,323
Apr 28, 9 PM $ 0.0971
-0.07%
$ 4.66 million $ 167,583
Apr 28, 8 PM $ 0.0972
+0.18%
$ 4.66 million $ 163,224
Apr 28, 7 PM $ 0.0971
+0.10%
$ 4.66 million $ 160,665
Apr 28, 6 PM $ 0.097
-0.06%
$ 4.66 million $ 159,915
Apr 28, 5 PM $ 0.0971
-0.10%
$ 4.66 million $ 156,399
Apr 28, 4 PM $ 0.0972
+0.40%
$ 4.66 million $ 151,342
Apr 28, 3 PM $ 0.0968
-0.18%
$ 4.65 million $ 148,529
Apr 28, 2 PM $ 0.097
-0.31%
$ 4.65 million $ 148,175
Apr 28, 1 PM $ 0.0971
+0.01%
$ 4.66 million $ 148,098
Apr 28, 12 PM $ 0.0971
-0.11%
$ 4.66 million $ 146,451
Apr 28, 11 AM $ 0.0972
-0.48%
$ 4.66 million $ 148,703
Apr 28, 10 AM $ 0.0976
+0.61%
$ 4.69 million $ 150,323
Apr 28, 9 AM $ 0.0971
+0.55%
$ 4.66 million $ 150,665
Apr 28, 8 AM $ 0.0966
+0.45%
$ 4.64 million $ 148,493
Apr 28, 7 AM $ 0.0962
-0.15%
$ 4.62 million $ 146,422
Apr 28, 6 AM $ 0.0963
+0.36%
$ 4.62 million $ 146,503
Apr 28, 5 AM $ 0.096
+0.17%
$ 4.61 million $ 144,172
Apr 28, 4 AM $ 0.0959
+0.12%
$ 4.6 million $ 142,536
Apr 28, 3 AM $ 0.0958
+0.29%
$ 4.6 million $ 141,169
Apr 28, 2 AM $ 0.0955
+0.08%
$ 4.58 million $ 138,625
Apr 28, 1 AM $ 0.0955
+0.02%
$ 4.58 million $ 137,332
Apr 28, 12 AM $ 0.0954
-0.14%
$ 4.58 million $ 136,549
Apr 27, 11 PM $ 0.0956
+0.19%
$ 4.59 million $ 135,248
Apr 27, 10 PM $ 0.0954
-0.02%
$ 4.58 million $ 135,359
Apr 27, 9 PM $ 0.0955
+0.19%
$ 4.58 million $ 134,252
Apr 27, 8 PM $ 0.0954
-1.28%
$ 4.58 million $ 134,308
Apr 27, 7 PM $ 0.0966
-0.35%
$ 4.64 million $ 132,377
Apr 27, 6 PM $ 0.097
-0.22%
$ 4.65 million $ 130,226
Apr 27, 5 PM $ 0.0972
+0.05%
$ 4.67 million $ 129,313
Apr 27, 4 PM $ 0.0973
-0.83%
$ 4.67 million $ 129,327
Apr 27, 3 PM $ 0.0981
-0.12%
$ 4.71 million $ 130,166
Apr 27, 2 PM $ 0.0983
-0.94%
$ 4.72 million $ 134,597
Apr 27, 1 PM $ 0.0992
+0.08%
$ 4.76 million $ 134,127
Apr 27, 12 PM $ 0.0992
-0.30%
$ 4.76 million $ 134,787
Apr 27, 11 AM $ 0.0995
+0.03%
$ 4.77 million $ 133,981