OctaSpace Historical Data

OCTA Page 28
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0851
-0.01%
$ 4.08 million $ 109,815
8:48 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,803
8:47 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,742
8:46 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,764
8:45 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,793
8:44 PM $ 0.0851
+0.01%
$ 4.08 million $ 109,837
8:43 PM $ 0.0851
+0.01%
$ 4.08 million $ 109,837
8:42 PM $ 0.0851
-0.01%
$ 4.08 million $ 109,896
8:41 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,888
8:40 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,917
8:39 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,932
8:38 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,936
8:37 PM $ 0.0851
-0.03%
$ 4.09 million $ 109,932
8:36 PM $ 0.0851
+0.04%
$ 4.09 million $ 110,003
8:35 PM $ 0.0851
-0.07%
$ 4.09 million $ 109,990
8:34 PM $ 0.0851
-0.01%
$ 4.09 million $ 109,923
8:33 PM $ 0.0851
+0.02%
$ 4.09 million $ 110,027
8:32 PM $ 0.0851
+0.03%
$ 4.09 million $ 110,027
8:31 PM $ 0.0851
-0.07%
$ 4.09 million $ 109,943
8:30 PM $ 0.0851
+0.01%
$ 4.09 million $ 109,915
8:29 PM $ 0.0851
+0.01%
$ 4.09 million $ 109,963
8:28 PM $ 0.0851
+0.01%
$ 4.09 million $ 110,012
8:27 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,968
8:26 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,973
8:25 PM $ 0.0851
+0.06%
$ 4.09 million $ 110,043
8:24 PM $ 0.0851
-0.06%
$ 4.08 million $ 109,975
8:23 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,975
8:22 PM $ 0.0851
+0.02%
$ 4.08 million $ 109,918
8:21 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,880
8:20 PM $ 0.0851
+0.02%
$ 4.08 million $ 109,866
8:19 PM $ 0.0851
-0.04%
$ 4.09 million $ 109,857
8:18 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,878
8:17 PM $ 0.0851
-0.03%
$ 4.09 million $ 109,814
8:16 PM $ 0.0851
+0.03%
$ 4.09 million $ 109,740
8:15 PM $ 0.0851
-0.01%
$ 4.09 million $ 109,694
8:14 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,771
8:13 PM $ 0.0851
+0.01%
$ 4.09 million $ 109,735
8:12 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,735
8:11 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,731
8:10 PM $ 0.0851
+0.02%
$ 4.09 million $ 109,697
8:09 PM $ 0.0851
+0.03%
$ 4.09 million $ 109,706
8:08 PM $ 0.0851
-0.03%
$ 4.09 million $ 109,636
8:07 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,577
8:06 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,688
8:05 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,753
8:04 PM $ 0.0851
-0.05%
$ 4.08 million $ 109,753
8:03 PM $ 0.0851
+0.03%
$ 4.08 million $ 109,741
8:02 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,799
8:01 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,762
8:00 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,729