OctaSpace Historical Data

OCTA Page 27
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0851
-0.07%
$ 4.09 million $ 109,990
8:34 PM $ 0.0851
-0.01%
$ 4.09 million $ 109,923
8:33 PM $ 0.0851
+0.02%
$ 4.09 million $ 110,027
8:32 PM $ 0.0851
+0.03%
$ 4.09 million $ 110,027
8:31 PM $ 0.0851
-0.07%
$ 4.09 million $ 109,943
8:30 PM $ 0.0851
+0.01%
$ 4.09 million $ 109,915
8:29 PM $ 0.0851
+0.01%
$ 4.09 million $ 109,963
8:28 PM $ 0.0851
+0.01%
$ 4.09 million $ 110,012
8:27 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,968
8:26 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,973
8:25 PM $ 0.0851
+0.06%
$ 4.09 million $ 110,043
8:24 PM $ 0.0851
-0.06%
$ 4.08 million $ 109,975
8:23 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,975
8:22 PM $ 0.0851
+0.02%
$ 4.08 million $ 109,918
8:21 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,880
8:20 PM $ 0.0851
+0.02%
$ 4.08 million $ 109,866
8:19 PM $ 0.0851
-0.04%
$ 4.09 million $ 109,857
8:18 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,878
8:17 PM $ 0.0851
-0.03%
$ 4.09 million $ 109,814
8:16 PM $ 0.0851
+0.03%
$ 4.09 million $ 109,740
8:15 PM $ 0.0851
-0.01%
$ 4.09 million $ 109,694
8:14 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,771
8:13 PM $ 0.0851
+0.01%
$ 4.09 million $ 109,735
8:12 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,735
8:11 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,731
8:10 PM $ 0.0851
+0.02%
$ 4.09 million $ 109,697
8:09 PM $ 0.0851
+0.03%
$ 4.09 million $ 109,706
8:08 PM $ 0.0851
-0.03%
$ 4.09 million $ 109,636
8:07 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,577
8:06 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,688
8:05 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,753
8:04 PM $ 0.0851
-0.05%
$ 4.08 million $ 109,753
8:03 PM $ 0.0851
+0.03%
$ 4.08 million $ 109,741
8:02 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,799
8:01 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,762
8:00 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,729
7:59 PM $ 0.0851
-0.01%
$ 4.09 million $ 109,729
7:58 PM $ 0.0851
+0.03%
$ 4.09 million $ 110,071
7:57 PM $ 0.0851
-0.04%
$ 4.09 million $ 110,057
7:56 PM $ 0.0851
+0.05%
$ 4.09 million $ 109,914
7:55 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,987
7:54 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,987
7:53 PM $ 0.0851
+0.03%
$ 4.09 million $ 110,029
7:52 PM $ 0.0851
-0.03%
$ 4.09 million $ 110,067
7:51 PM $ 0.0851
-0.01%
$ 4.09 million $ 110,064
7:50 PM $ 0.0851
+0.02%
$ 4.09 million $ 110,076
7:49 PM $ 0.0851
+0.00%
$ 4.08 million $ 110,203
7:48 PM $ 0.0851
+0.00%
$ 4.08 million $ 110,221
7:47 PM $ 0.0851
+0.00%
$ 4.08 million $ 110,188
7:46 PM $ 0.0851
+0.00%
$ 4.08 million $ 110,188