OctaSpace Historical Data

OCTA Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0926
-0.57%
$ 4.45 million $ 188,892
May 3, 1 PM $ 0.0932
-0.20%
$ 4.47 million $ 192,345
May 3, 12 PM $ 0.0934
+0.05%
$ 4.48 million $ 194,559
May 3, 11 AM $ 0.0933
+0.61%
$ 4.48 million $ 191,716
May 3, 10 AM $ 0.0928
-0.07%
$ 4.45 million $ 192,230
May 3, 9 AM $ 0.0929
+0.14%
$ 4.46 million $ 190,380
May 3, 8 AM $ 0.0928
-0.32%
$ 4.45 million $ 191,960
May 3, 7 AM $ 0.0931
+0.00%
$ 4.47 million $ 192,096
May 3, 6 AM $ 0.0931
-0.10%
$ 4.47 million $ 189,618
May 3, 5 AM $ 0.0932
-0.15%
$ 4.47 million $ 186,506
May 3, 4 AM $ 0.0933
-0.23%
$ 4.48 million $ 187,192
May 3, 3 AM $ 0.0935
+0.08%
$ 4.49 million $ 189,044
May 3, 2 AM $ 0.0935
+0.16%
$ 4.49 million $ 188,255
May 3, 1 AM $ 0.0934
+0.22%
$ 4.48 million $ 192,139
May 3, 12 AM $ 0.0932
+2.30%
$ 4.47 million $ 190,589
May 2, 11 PM $ 0.0911
+0.13%
$ 4.37 million $ 190,655
May 2, 10 PM $ 0.091
-0.04%
$ 4.37 million $ 189,432
May 2, 9 PM $ 0.091
-0.25%
$ 4.37 million $ 189,480
May 2, 8 PM $ 0.0912
+0.27%
$ 4.38 million $ 189,094
May 2, 7 PM $ 0.091
+0.13%
$ 4.37 million $ 194,105
May 2, 6 PM $ 0.0909
-0.51%
$ 4.36 million $ 196,618
May 2, 5 PM $ 0.0914
-0.07%
$ 4.39 million $ 201,232
May 2, 4 PM $ 0.0915
-0.09%
$ 4.39 million $ 202,020
May 2, 3 PM $ 0.0916
+0.11%
$ 4.4 million $ 203,579
May 2, 2 PM $ 0.0915
+1.08%
$ 4.39 million $ 200,770
May 2, 1 PM $ 0.0905
+0.16%
$ 4.35 million $ 197,646
May 2, 12 PM $ 0.0904
+0.06%
$ 4.34 million $ 198,992
May 2, 11 AM $ 0.0904
-0.26%
$ 4.34 million $ 198,901
May 2, 10 AM $ 0.0906
-0.46%
$ 4.35 million $ 195,662
May 2, 9 AM $ 0.091
-0.34%
$ 4.37 million $ 193,356
May 2, 8 AM $ 0.0914
-0.33%
$ 4.39 million $ 191,933
May 2, 7 AM $ 0.0917
-0.24%
$ 4.4 million $ 191,376
May 2, 6 AM $ 0.0919
+0.03%
$ 4.41 million $ 193,348
May 2, 5 AM $ 0.0919
-0.10%
$ 4.41 million $ 191,719
May 2, 4 AM $ 0.0919
-0.23%
$ 4.41 million $ 188,224
May 2, 3 AM $ 0.0921
-0.67%
$ 4.42 million $ 185,690
May 2, 2 AM $ 0.0929
+0.70%
$ 4.46 million $ 185,438
May 2, 1 AM $ 0.0922
+0.15%
$ 4.43 million $ 180,226
May 2, 12 AM $ 0.0921
-0.31%
$ 4.42 million $ 179,961
May 1, 11 PM $ 0.0924
+0.13%
$ 4.43 million $ 179,306
May 1, 10 PM $ 0.0922
+0.00%
$ 4.43 million $ 179,946
May 1, 9 PM $ 0.0922
+0.16%
$ 4.43 million $ 179,055
May 1, 8 PM $ 0.0921
-0.94%
$ 4.42 million $ 176,411
May 1, 7 PM $ 0.0929
-0.09%
$ 4.46 million $ 174,552
May 1, 6 PM $ 0.093
-0.09%
$ 4.47 million $ 168,462
May 1, 5 PM $ 0.0931
-0.25%
$ 4.47 million $ 164,870
May 1, 4 PM $ 0.0934
+0.95%
$ 4.48 million $ 163,866
May 1, 3 PM $ 0.0925
+0.99%
$ 4.44 million $ 162,406
May 1, 2 PM $ 0.0916
-0.13%
$ 4.4 million $ 164,910
May 1, 1 PM $ 0.0917
+4.11%
$ 4.4 million $ 170,514