OctaSpace Historical Data

OCTA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0979
-0.25%
$ 4.7 million $ 141,768
May 11, 5 PM $ 0.0981
-0.01%
$ 4.71 million $ 145,085
May 11, 4 PM $ 0.0981
+0.49%
$ 4.71 million $ 146,723
May 11, 3 PM $ 0.0976
-0.14%
$ 4.68 million $ 147,499
May 11, 2 PM $ 0.0977
+0.11%
$ 4.69 million $ 145,011
May 11, 1 PM $ 0.0976
-0.04%
$ 4.68 million $ 143,544
May 11, 12 PM $ 0.0976
-0.01%
$ 4.69 million $ 142,254
May 11, 11 AM $ 0.0976
+0.35%
$ 4.69 million $ 139,715
May 11, 10 AM $ 0.0973
-0.02%
$ 4.67 million $ 138,146
May 11, 9 AM $ 0.0974
-1.09%
$ 4.67 million $ 136,292
May 11, 8 AM $ 0.0984
-0.82%
$ 4.72 million $ 134,004
May 11, 7 AM $ 0.0993
-0.03%
$ 4.76 million $ 132,973
May 11, 6 AM $ 0.0993
-0.03%
$ 4.77 million $ 132,335
May 11, 5 AM $ 0.0993
-0.08%
$ 4.77 million $ 130,466
May 11, 4 AM $ 0.0993
+0.20%
$ 4.77 million $ 128,007
May 11, 3 AM $ 0.0991
+0.03%
$ 4.76 million $ 125,599
May 11, 2 AM $ 0.0991
-0.04%
$ 4.76 million $ 122,861
May 11, 1 AM $ 0.0992
-0.12%
$ 4.76 million $ 120,877
May 11, 12 AM $ 0.0993
-0.06%
$ 4.77 million $ 118,823
May 10, 11 PM $ 0.0994
-0.21%
$ 4.77 million $ 116,903
May 10, 10 PM $ 0.0996
-0.15%
$ 4.78 million $ 113,289
May 10, 9 PM $ 0.0998
-0.06%
$ 4.79 million $ 113,781
May 10, 8 PM $ 0.0997
-4.11%
$ 4.79 million $ 112,392
May 10, 7 PM $ 0.104
-1.17%
$ 4.99 million $ 109,887
May 10, 6 PM $ 0.106
+3.24%
$ 5.11 million $ 107,417
May 10, 5 PM $ 0.103
+1.09%
$ 4.94 million $ 107,462
May 10, 4 PM $ 0.102
+1.41%
$ 4.89 million $ 107,278
May 10, 3 PM $ 0.1
-0.13%
$ 4.81 million $ 102,908
May 10, 2 PM $ 0.1
+0.01%
$ 4.81 million $ 104,888
May 10, 1 PM $ 0.1
+0.25%
$ 4.81 million $ 105,225
May 10, 12 PM $ 0.1
+0.80%
$ 4.81 million $ 105,142
May 10, 11 AM $ 0.0994
+0.05%
$ 4.77 million $ 106,232
May 10, 10 AM $ 0.0994
-0.25%
$ 4.77 million $ 108,131
May 10, 9 AM $ 0.0996
+1.41%
$ 4.78 million $ 109,983
May 10, 8 AM $ 0.0982
-2.50%
$ 4.71 million $ 111,468
May 10, 7 AM $ 0.101
-1.34%
$ 4.83 million $ 111,440
May 10, 6 AM $ 0.102
-0.85%
$ 4.9 million $ 111,927
May 10, 5 AM $ 0.103
+0.50%
$ 4.94 million $ 114,083
May 10, 4 AM $ 0.102
+0.26%
$ 4.92 million $ 115,529
May 10, 3 AM $ 0.102
-0.22%
$ 4.9 million $ 119,302
May 10, 2 AM $ 0.102
+0.09%
$ 4.91 million $ 121,003
May 10, 1 AM $ 0.102
+0.00%
$ 4.91 million $ 123,471
May 10, 12 AM $ 0.102
-0.01%
$ 4.92 million $ 124,495
May 9, 11 PM $ 0.102
-0.42%
$ 4.92 million $ 126,412
May 9, 10 PM $ 0.103
-0.05%
$ 4.94 million $ 128,599
May 9, 9 PM $ 0.103
-0.06%
$ 4.94 million $ 129,956
May 9, 8 PM $ 0.103
-2.31%
$ 4.94 million $ 131,482
May 9, 7 PM $ 0.105
-0.62%
$ 5.06 million $ 132,093
May 9, 6 PM $ 0.106
+2.76%
$ 5.09 million $ 131,480
May 9, 5 PM $ 0.103
+0.18%
$ 4.96 million $ 131,166