OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.085
+0.02%
$ 4.08 million $ 108,888
3:09 PM $ 0.085
+0.01%
$ 4.08 million $ 108,461
3:08 PM $ 0.085
-0.01%
$ 4.08 million $ 108,448
3:07 PM $ 0.085
+0.01%
$ 4.08 million $ 108,391
3:06 PM $ 0.085
-0.01%
$ 4.08 million $ 108,301
3:05 PM $ 0.085
-0.05%
$ 4.08 million $ 108,301
3:04 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,237
3:03 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,240
3:02 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,179
3:01 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,126
3:00 PM $ 0.0851
+0.04%
$ 4.08 million $ 108,157
2:59 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,180
2:58 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,175
2:57 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,175
2:56 PM $ 0.0851
+0.01%
$ 4.08 million $ 108,141
2:55 PM $ 0.0851
+0.00%
$ 4.08 million $ 108,133
2:54 PM $ 0.0851
-0.03%
$ 4.08 million $ 108,082
2:53 PM $ 0.0851
+0.04%
$ 4.08 million $ 108,104
2:52 PM $ 0.0851
-0.04%
$ 4.08 million $ 108,015
2:51 PM $ 0.0851
-0.01%
$ 4.08 million $ 108,024
2:50 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,998
2:49 PM $ 0.0851
+0.02%
$ 4.09 million $ 107,953
2:48 PM $ 0.0851
+0.01%
$ 4.09 million $ 107,953
2:47 PM $ 0.0851
+0.08%
$ 4.09 million $ 107,877
2:46 PM $ 0.085
-0.10%
$ 4.09 million $ 107,964
2:45 PM $ 0.0851
-0.03%
$ 4.09 million $ 107,919
2:44 PM $ 0.0851
-0.02%
$ 4.08 million $ 107,958
2:43 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,939
2:42 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,920
2:41 PM $ 0.0851
+0.03%
$ 4.08 million $ 107,866
2:40 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,858
2:39 PM $ 0.0851
-0.03%
$ 4.08 million $ 107,843
2:38 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,843
2:37 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,896
2:36 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,847
2:35 PM $ 0.0851
+0.08%
$ 4.08 million $ 107,826
2:34 PM $ 0.085
-0.02%
$ 4.08 million $ 107,811
2:33 PM $ 0.0851
-0.07%
$ 4.08 million $ 107,822
2:32 PM $ 0.0851
+0.00%
$ 4.08 million $ 107,805
2:31 PM $ 0.0851
+0.06%
$ 4.08 million $ 107,802
2:30 PM $ 0.0851
-0.02%
$ 4.08 million $ 107,802
2:29 PM $ 0.0851
-0.01%
$ 4.09 million $ 107,895
2:28 PM $ 0.0851
-0.01%
$ 4.09 million $ 107,939
2:27 PM $ 0.0851
+0.01%
$ 4.09 million $ 107,973
2:26 PM $ 0.0851
-0.03%
$ 4.09 million $ 107,948
2:25 PM $ 0.0852
+0.04%
$ 4.09 million $ 107,948
2:24 PM $ 0.0851
+0.03%
$ 4.09 million $ 108,154
2:23 PM $ 0.0851
+0.01%
$ 4.09 million $ 108,187
2:22 PM $ 0.0851
-0.07%
$ 4.09 million $ 109,459
2:21 PM $ 0.0852
+0.10%
$ 4.09 million $ 109,555