Coinranking
OctaSpace Historical Data
OCTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 5 AM | $0.116 | -1.12% | ||
| Sep 28, 4 AM | $0.117 | -1.22% | ||
| Sep 28, 3 AM | $0.119 | +1.02% | ||
| Sep 28, 2 AM | $0.12 | +0.26% | ||
| Sep 28, 1 AM | $0.119 | +16.37% | ||
| Sep 28, 12 AM | $0.104 | +3.12% | ||
| Sep 27, 11 PM | $0.101 | -5.00% | ||
| Sep 27, 10 PM | $0.106 | -2.37% | ||
| Sep 27, 9 PM | $0.108 | -0.17% | ||
| Sep 27, 8 PM | $0.109 | -1.10% | ||
| Sep 27, 7 PM | $0.11 | +1.50% | ||
| Sep 27, 6 PM | $0.108 | -0.11% | ||
| Sep 27, 5 PM | $0.108 | +0.46% | ||
| Sep 27, 4 PM | $0.108 | -3.55% | ||
| Sep 27, 3 PM | $0.112 | +0.08% | ||
| Sep 27, 2 PM | $0.112 | +0.68% | ||
| Sep 27, 1 PM | $0.111 | +0.73% | ||
| Sep 27, 12 PM | $0.11 | +1.78% | ||
| Sep 27, 11 AM | $0.108 | +1.65% | ||
| Sep 27, 10 AM | $0.106 | -2.21% | ||
| Sep 27, 9 AM | $0.109 | +2.51% | ||
| Sep 27, 8 AM | $0.106 | +1.18% | ||
| Sep 27, 7 AM | $0.105 | -1.56% | ||
| Sep 27, 6 AM | $0.107 | -0.34% | ||
| Sep 27, 5 AM | $0.107 | +0.08% | ||
| Sep 27, 4 AM | $0.107 | +0.42% | ||
| Sep 27, 3 AM | $0.107 | -0.30% | ||
| Sep 27, 2 AM | $0.107 | -0.11% | ||
| Sep 27, 1 AM | $0.107 | +1.03% | ||
| Sep 27, 12 AM | $0.106 | -0.77% | ||
| Sep 26, 11 PM | $0.107 | +0.99% | ||
| Sep 26, 10 PM | $0.106 | -2.82% | ||
| Sep 26, 9 PM | $0.109 | +0.33% | ||
| Sep 26, 8 PM | $0.108 | +0.28% | ||
| Sep 26, 7 PM | $0.108 | -1.31% | ||
| Sep 26, 6 PM | $0.109 | +0.47% | ||
| Sep 26, 5 PM | $0.109 | -7.09% | ||
| Sep 26, 4 PM | $0.117 | -3.32% | ||
| Sep 26, 3 PM | $0.121 | -1.48% | ||
| Sep 26, 2 PM | $0.123 | +1.65% | ||
| Sep 26, 1 PM | $0.121 | -0.31% | ||
| Sep 26, 12 PM | $0.122 | +0.90% | ||
| Sep 26, 11 AM | $0.12 | -4.00% | ||
| Sep 26, 10 AM | $0.125 | +2.33% | ||
| Sep 26, 9 AM | $0.123 | +5.96% | ||
| Sep 26, 8 AM | $0.116 | +1.50% | ||
| Sep 26, 7 AM | $0.114 | -0.51% | ||
| Sep 26, 6 AM | $0.115 | +1.39% | ||
| Sep 26, 5 AM | $0.113 | +0.24% | ||
| Sep 26, 4 AM | $0.113 | -0.24% | ||