OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0857
-0.01%
$ 4.11 million $ 141,530
Jun 23, 12 PM $ 0.0859
+0.04%
$ 4.12 million $ 141,215
Jun 23, 11 AM $ 0.0859
-0.06%
$ 4.12 million $ 139,952
Jun 23, 10 AM $ 0.0859
-0.12%
$ 4.12 million $ 136,229
Jun 23, 9 AM $ 0.086
-0.44%
$ 4.13 million $ 136,291
Jun 23, 8 AM $ 0.0864
-0.11%
$ 4.15 million $ 135,365
Jun 23, 7 AM $ 0.0865
+0.70%
$ 4.15 million $ 134,457
Jun 23, 6 AM $ 0.0859
-0.38%
$ 4.12 million $ 132,253
Jun 23, 5 AM $ 0.0862
-0.01%
$ 4.14 million $ 132,675
Jun 23, 4 AM $ 0.0862
+0.01%
$ 4.14 million $ 132,517
Jun 23, 3 AM $ 0.0862
+0.19%
$ 4.14 million $ 136,563
Jun 23, 2 AM $ 0.0861
+0.19%
$ 4.13 million $ 139,709
Jun 23, 1 AM $ 0.0859
+0.26%
$ 4.12 million $ 139,119
Jun 23, 12 AM $ 0.0857
+0.23%
$ 4.11 million $ 138,188
Jun 22, 11 PM $ 0.0855
-0.07%
$ 4.1 million $ 139,856
Jun 22, 10 PM $ 0.0855
+0.00%
$ 4.11 million $ 138,698
Jun 22, 9 PM $ 0.0855
-0.03%
$ 4.1 million $ 139,369
Jun 22, 8 PM $ 0.0855
+0.04%
$ 4.11 million $ 140,517
Jun 22, 7 PM $ 0.0855
+0.06%
$ 4.11 million $ 139,102
Jun 22, 6 PM $ 0.0855
-0.10%
$ 4.1 million $ 139,894
Jun 22, 5 PM $ 0.0856
-0.65%
$ 4.11 million $ 141,287
Jun 22, 4 PM $ 0.0861
+0.31%
$ 4.13 million $ 144,404
Jun 22, 3 PM $ 0.0859
-0.17%
$ 4.12 million $ 145,586
Jun 22, 2 PM $ 0.086
+0.11%
$ 4.13 million $ 146,788
Jun 22, 1 PM $ 0.0859
-0.73%
$ 4.12 million $ 144,166
Jun 22, 12 PM $ 0.0865
-0.06%
$ 4.15 million $ 142,091
Jun 22, 11 AM $ 0.0866
-0.21%
$ 4.16 million $ 143,540
Jun 22, 10 AM $ 0.0868
+0.52%
$ 4.16 million $ 145,892
Jun 22, 9 AM $ 0.0863
-0.47%
$ 4.14 million $ 146,445
Jun 22, 8 AM $ 0.0867
-0.20%
$ 4.16 million $ 146,865
Jun 22, 7 AM $ 0.0869
-0.51%
$ 4.17 million $ 147,893
Jun 22, 6 AM $ 0.0873
-0.02%
$ 4.19 million $ 145,609
Jun 22, 5 AM $ 0.0874
-0.34%
$ 4.19 million $ 146,176
Jun 22, 4 AM $ 0.0876
+2.08%
$ 4.21 million $ 145,432
Jun 22, 3 AM $ 0.0859
-0.03%
$ 4.12 million $ 146,247
Jun 22, 2 AM $ 0.0859
-0.26%
$ 4.13 million $ 146,571
Jun 22, 1 AM $ 0.0862
+0.10%
$ 4.14 million $ 143,366
Jun 22, 12 AM $ 0.0861
-0.08%
$ 4.13 million $ 143,369
Jun 21, 11 PM $ 0.0862
-0.94%
$ 4.14 million $ 136,470
Jun 21, 10 PM $ 0.0871
+0.02%
$ 4.18 million $ 133,188
Jun 21, 9 PM $ 0.0871
-0.14%
$ 4.18 million $ 135,418
Jun 21, 8 PM $ 0.0871
+0.12%
$ 4.18 million $ 134,203
Jun 21, 7 PM $ 0.087
-0.08%
$ 4.17 million $ 135,215
Jun 21, 6 PM $ 0.087
+0.06%
$ 4.18 million $ 135,971
Jun 21, 5 PM $ 0.087
+0.10%
$ 4.18 million $ 134,813
Jun 21, 4 PM $ 0.087
-0.19%
$ 4.17 million $ 136,055
Jun 21, 3 PM $ 0.0871
+0.13%
$ 4.18 million $ 137,317
Jun 21, 2 PM $ 0.087
+0.23%
$ 4.18 million $ 139,102
Jun 21, 1 PM $ 0.0868
+0.77%
$ 4.17 million $ 139,013
Jun 21, 12 PM $ 0.0861
+0.06%
$ 4.13 million $ 142,954