OctaSpace Historical Data

OCTA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0911
-0.15%
$ 4.37 million $ 155,629
May 19, 9 PM $ 0.0913
-0.31%
$ 4.38 million $ 158,078
May 19, 8 PM $ 0.0915
-0.37%
$ 4.39 million $ 162,761
May 19, 7 PM $ 0.0919
+0.26%
$ 4.41 million $ 165,196
May 19, 6 PM $ 0.0916
-0.36%
$ 4.4 million $ 167,634
May 19, 5 PM $ 0.0919
+0.43%
$ 4.41 million $ 171,109
May 19, 4 PM $ 0.0915
-0.08%
$ 4.39 million $ 171,838
May 19, 3 PM $ 0.0916
-0.43%
$ 4.4 million $ 173,403
May 19, 2 PM $ 0.092
+0.52%
$ 4.42 million $ 172,712
May 19, 1 PM $ 0.0915
-0.88%
$ 4.39 million $ 172,603
May 19, 12 PM $ 0.0923
+1.08%
$ 4.43 million $ 171,687
May 19, 11 AM $ 0.0914
+0.23%
$ 4.39 million $ 171,744
May 19, 10 AM $ 0.0912
+2.22%
$ 4.38 million $ 169,256
May 19, 9 AM $ 0.0892
+0.12%
$ 4.28 million $ 170,888
May 19, 8 AM $ 0.0891
+0.20%
$ 4.28 million $ 172,781
May 19, 7 AM $ 0.0889
-0.04%
$ 4.27 million $ 173,390
May 19, 6 AM $ 0.0889
-0.29%
$ 4.27 million $ 176,509
May 19, 5 AM $ 0.0892
+0.08%
$ 4.28 million $ 181,377
May 19, 4 AM $ 0.0891
+0.02%
$ 4.28 million $ 176,768
May 19, 3 AM $ 0.0891
-0.63%
$ 4.28 million $ 171,158
May 19, 2 AM $ 0.0897
+0.05%
$ 4.3 million $ 167,404
May 19, 1 AM $ 0.0896
-0.16%
$ 4.3 million $ 160,403
May 19, 12 AM $ 0.0898
-0.02%
$ 4.31 million $ 158,216
May 18, 11 PM $ 0.0898
-0.14%
$ 4.31 million $ 154,437
May 18, 10 PM $ 0.0899
+0.40%
$ 4.32 million $ 154,745
May 18, 9 PM $ 0.0896
+0.09%
$ 4.3 million $ 152,998
May 18, 8 PM $ 0.0895
+0.06%
$ 4.29 million $ 152,775
May 18, 7 PM $ 0.0894
-0.07%
$ 4.29 million $ 151,255
May 18, 6 PM $ 0.0895
-0.01%
$ 4.29 million $ 152,037
May 18, 5 PM $ 0.0895
+0.19%
$ 4.29 million $ 150,447
May 18, 4 PM $ 0.0893
-0.17%
$ 4.29 million $ 151,266
May 18, 3 PM $ 0.0895
-0.01%
$ 4.29 million $ 149,952
May 18, 2 PM $ 0.0895
+0.05%
$ 4.29 million $ 147,355
May 18, 1 PM $ 0.0894
+0.06%
$ 4.29 million $ 151,636
May 18, 12 PM $ 0.0894
-0.02%
$ 4.29 million $ 152,905
May 18, 11 AM $ 0.0894
-0.40%
$ 4.29 million $ 152,468
May 18, 10 AM $ 0.0898
-0.33%
$ 4.31 million $ 154,523
May 18, 9 AM $ 0.0901
-1.48%
$ 4.32 million $ 154,426
May 18, 8 AM $ 0.0915
+0.26%
$ 4.39 million $ 156,006
May 18, 7 AM $ 0.0913
+0.11%
$ 4.38 million $ 157,051
May 18, 6 AM $ 0.0911
-0.12%
$ 4.37 million $ 156,631
May 18, 5 AM $ 0.0912
+0.22%
$ 4.38 million $ 157,864
May 18, 4 AM $ 0.091
-0.19%
$ 4.37 million $ 167,199
May 18, 3 AM $ 0.0912
+0.25%
$ 4.38 million $ 171,755
May 18, 2 AM $ 0.091
+0.32%
$ 4.37 million $ 179,110
May 18, 1 AM $ 0.0907
+0.09%
$ 4.35 million $ 186,579
May 18, 12 AM $ 0.0906
-0.12%
$ 4.35 million $ 190,368
May 17, 11 PM $ 0.0908
+0.02%
$ 4.36 million $ 192,973
May 17, 10 PM $ 0.0907
+0.08%
$ 4.36 million $ 196,092
May 17, 9 PM $ 0.0907
-0.06%
$ 4.35 million $ 200,180