OctaSpace Historical Data

OCTA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0903
+0.30%
$ 4.33 million $ 151,007
May 21, 10 PM $ 0.09
-0.16%
$ 4.32 million $ 149,636
May 21, 9 PM $ 0.0901
+0.09%
$ 4.33 million $ 146,086
May 21, 8 PM $ 0.0901
-0.44%
$ 4.32 million $ 145,080
May 21, 7 PM $ 0.0905
-0.09%
$ 4.34 million $ 145,138
May 21, 6 PM $ 0.0906
+0.24%
$ 4.35 million $ 144,660
May 21, 5 PM $ 0.0904
-0.11%
$ 4.34 million $ 144,481
May 21, 4 PM $ 0.0905
-0.38%
$ 4.34 million $ 143,418
May 21, 3 PM $ 0.0908
+0.06%
$ 4.36 million $ 140,605
May 21, 2 PM $ 0.0908
-1.19%
$ 4.36 million $ 138,798
May 21, 1 PM $ 0.0919
-0.19%
$ 4.41 million $ 137,849
May 21, 12 PM $ 0.092
+0.22%
$ 4.42 million $ 140,783
May 21, 11 AM $ 0.0918
-0.03%
$ 4.41 million $ 140,260
May 21, 10 AM $ 0.0919
-0.04%
$ 4.41 million $ 135,630
May 21, 9 AM $ 0.0919
+0.28%
$ 4.41 million $ 134,797
May 21, 8 AM $ 0.0917
+0.32%
$ 4.4 million $ 134,468
May 21, 7 AM $ 0.0914
+0.20%
$ 4.39 million $ 134,898
May 21, 6 AM $ 0.0912
+0.09%
$ 4.38 million $ 135,368
May 21, 5 AM $ 0.0911
+1.18%
$ 4.37 million $ 135,991
May 21, 4 AM $ 0.0901
-0.08%
$ 4.32 million $ 135,405
May 21, 3 AM $ 0.0901
+0.05%
$ 4.33 million $ 134,463
May 21, 2 AM $ 0.0901
+0.01%
$ 4.33 million $ 132,967
May 21, 1 AM $ 0.0901
+0.47%
$ 4.32 million $ 136,205
May 21, 12 AM $ 0.0897
-0.50%
$ 4.3 million $ 136,994
May 20, 11 PM $ 0.0901
-0.16%
$ 4.33 million $ 139,510
May 20, 10 PM $ 0.0903
+0.01%
$ 4.33 million $ 144,587
May 20, 9 PM $ 0.0903
-0.23%
$ 4.33 million $ 144,418
May 20, 8 PM $ 0.0904
-0.26%
$ 4.34 million $ 142,678
May 20, 7 PM $ 0.0907
+0.04%
$ 4.35 million $ 143,958
May 20, 6 PM $ 0.0906
-0.50%
$ 4.35 million $ 143,946
May 20, 5 PM $ 0.0911
-0.09%
$ 4.37 million $ 140,834
May 20, 4 PM $ 0.0911
-0.24%
$ 4.37 million $ 143,376
May 20, 3 PM $ 0.0914
+0.19%
$ 4.39 million $ 144,609
May 20, 2 PM $ 0.0912
-0.01%
$ 4.38 million $ 146,390
May 20, 1 PM $ 0.0912
-0.02%
$ 4.38 million $ 147,374
May 20, 12 PM $ 0.0912
-0.03%
$ 4.38 million $ 148,057
May 20, 11 AM $ 0.0912
+0.00%
$ 4.38 million $ 149,460
May 20, 10 AM $ 0.0913
-0.11%
$ 4.38 million $ 152,672
May 20, 9 AM $ 0.0914
+0.15%
$ 4.39 million $ 152,524
May 20, 8 AM $ 0.0913
+0.05%
$ 4.38 million $ 152,307
May 20, 7 AM $ 0.0913
-0.08%
$ 4.38 million $ 151,265
May 20, 6 AM $ 0.0914
+0.08%
$ 4.39 million $ 150,466
May 20, 5 AM $ 0.0914
+0.13%
$ 4.39 million $ 146,901
May 20, 4 AM $ 0.0914
-0.08%
$ 4.39 million $ 148,252
May 20, 3 AM $ 0.0914
+0.28%
$ 4.39 million $ 151,813
May 20, 2 AM $ 0.0911
-0.15%
$ 4.37 million $ 152,081
May 20, 1 AM $ 0.0912
-0.05%
$ 4.38 million $ 152,290
May 20, 12 AM $ 0.0913
-0.02%
$ 4.38 million $ 153,385
May 19, 11 PM $ 0.0913
+0.23%
$ 4.38 million $ 157,023
May 19, 10 PM $ 0.0911
-0.15%
$ 4.37 million $ 155,629