OctaSpace Historical Data

OCTA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0898
+0.04%
$ 4.31 million $ 117,341
May 23, 11 PM $ 0.0898
+0.39%
$ 4.31 million $ 117,651
May 23, 10 PM $ 0.0894
+0.02%
$ 4.29 million $ 119,791
May 23, 9 PM $ 0.0892
+0.09%
$ 4.28 million $ 121,753
May 23, 8 PM $ 0.0892
-0.13%
$ 4.28 million $ 124,327
May 23, 7 PM $ 0.0893
-0.12%
$ 4.28 million $ 128,123
May 23, 6 PM $ 0.0894
-1.01%
$ 4.29 million $ 129,773
May 23, 5 PM $ 0.0903
-0.99%
$ 4.33 million $ 134,281
May 23, 4 PM $ 0.0912
+0.13%
$ 4.38 million $ 136,273
May 23, 3 PM $ 0.0911
-0.18%
$ 4.37 million $ 137,072
May 23, 2 PM $ 0.0912
+0.13%
$ 4.38 million $ 137,218
May 23, 1 PM $ 0.0911
+0.10%
$ 4.37 million $ 138,210
May 23, 12 PM $ 0.0911
-0.44%
$ 4.37 million $ 139,169
May 23, 11 AM $ 0.0915
-0.24%
$ 4.39 million $ 140,757
May 23, 10 AM $ 0.0917
-0.10%
$ 4.4 million $ 141,823
May 23, 9 AM $ 0.0918
-0.31%
$ 4.41 million $ 142,579
May 23, 8 AM $ 0.0921
-0.75%
$ 4.42 million $ 145,952
May 23, 7 AM $ 0.0928
-0.59%
$ 4.46 million $ 148,978
May 23, 6 AM $ 0.0934
+2.20%
$ 4.48 million $ 151,429
May 23, 5 AM $ 0.0914
+0.19%
$ 4.39 million $ 151,230
May 23, 4 AM $ 0.0912
-0.18%
$ 4.38 million $ 152,202
May 23, 3 AM $ 0.0913
+0.13%
$ 4.38 million $ 153,041
May 23, 2 AM $ 0.0911
+0.20%
$ 4.37 million $ 154,648
May 23, 1 AM $ 0.0907
-0.39%
$ 4.35 million $ 154,216
May 23, 12 AM $ 0.0911
-0.23%
$ 4.37 million $ 155,112
May 22, 11 PM $ 0.0913
+0.58%
$ 4.38 million $ 154,068
May 22, 10 PM $ 0.0907
-0.15%
$ 4.35 million $ 151,547
May 22, 9 PM $ 0.0909
+0.08%
$ 4.36 million $ 153,786
May 22, 8 PM $ 0.0908
-0.06%
$ 4.36 million $ 153,817
May 22, 7 PM $ 0.0908
-0.12%
$ 4.36 million $ 151,599
May 22, 6 PM $ 0.0909
+0.03%
$ 4.36 million $ 151,027
May 22, 5 PM $ 0.0909
+0.10%
$ 4.36 million $ 151,882
May 22, 4 PM $ 0.0908
-0.01%
$ 4.36 million $ 150,809
May 22, 3 PM $ 0.0908
+0.04%
$ 4.36 million $ 153,003
May 22, 2 PM $ 0.0907
-0.02%
$ 4.36 million $ 155,644
May 22, 1 PM $ 0.0908
-0.19%
$ 4.36 million $ 155,620
May 22, 12 PM $ 0.0909
-0.07%
$ 4.37 million $ 153,405
May 22, 11 AM $ 0.091
+0.51%
$ 4.37 million $ 152,759
May 22, 10 AM $ 0.0905
+0.15%
$ 4.35 million $ 156,203
May 22, 9 AM $ 0.0904
+0.08%
$ 4.34 million $ 158,183
May 22, 8 AM $ 0.0903
-0.20%
$ 4.34 million $ 158,491
May 22, 7 AM $ 0.0905
-0.27%
$ 4.35 million $ 158,631
May 22, 6 AM $ 0.0908
-0.05%
$ 4.36 million $ 158,723
May 22, 5 AM $ 0.0908
+0.12%
$ 4.36 million $ 159,925
May 22, 4 AM $ 0.0907
-0.26%
$ 4.35 million $ 158,424
May 22, 3 AM $ 0.0909
-0.12%
$ 4.36 million $ 155,986
May 22, 2 AM $ 0.091
+0.18%
$ 4.37 million $ 156,306
May 22, 1 AM $ 0.0908
+0.30%
$ 4.36 million $ 154,164
May 22, 12 AM $ 0.0905
+0.30%
$ 4.35 million $ 152,869
May 21, 11 PM $ 0.0903
+0.30%
$ 4.33 million $ 151,007