OctaSpace Historical Data

OCTA Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0852
+0.07%
$ 4.09 million $ 109,597
6:44 PM $ 0.0852
+0.01%
$ 4.09 million $ 109,601
6:43 PM $ 0.0852
-0.03%
$ 4.09 million $ 109,552
6:42 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,555
6:41 PM $ 0.0852
-0.02%
$ 4.09 million $ 109,496
6:40 PM $ 0.0852
+0.02%
$ 4.09 million $ 109,512
6:39 PM $ 0.0852
-0.07%
$ 4.09 million $ 109,488
6:38 PM $ 0.0852
+0.05%
$ 4.09 million $ 109,488
6:37 PM $ 0.0852
-0.01%
$ 4.09 million $ 109,454
6:36 PM $ 0.0852
-0.01%
$ 4.09 million $ 109,427
6:35 PM $ 0.0852
+0.01%
$ 4.09 million $ 109,496
6:34 PM $ 0.0852
+0.09%
$ 4.09 million $ 109,452
6:33 PM $ 0.0852
-0.07%
$ 4.09 million $ 109,377
6:32 PM $ 0.0852
-0.04%
$ 4.09 million $ 109,338
6:31 PM $ 0.0853
+0.00%
$ 4.09 million $ 109,333
6:30 PM $ 0.0853
+0.00%
$ 4.09 million $ 109,367
6:29 PM $ 0.0853
-0.01%
$ 4.09 million $ 109,301
6:28 PM $ 0.0853
-0.01%
$ 4.09 million $ 109,301
6:27 PM $ 0.0853
+0.02%
$ 4.09 million $ 109,204
6:26 PM $ 0.0853
-0.03%
$ 4.09 million $ 109,142
6:25 PM $ 0.0853
-0.04%
$ 4.09 million $ 108,988
6:24 PM $ 0.0854
-0.01%
$ 4.1 million $ 108,981
6:23 PM $ 0.0854
+0.00%
$ 4.1 million $ 108,961
6:22 PM $ 0.0854
+0.00%
$ 4.1 million $ 108,958
6:21 PM $ 0.0854
+0.00%
$ 4.1 million $ 108,944
6:20 PM $ 0.0854
-0.02%
$ 4.1 million $ 108,903
6:19 PM $ 0.0854
+0.01%
$ 4.1 million $ 108,903
6:18 PM $ 0.0854
+0.01%
$ 4.1 million $ 108,877
6:17 PM $ 0.0854
-0.01%
$ 4.1 million $ 108,794
6:16 PM $ 0.0854
+0.00%
$ 4.1 million $ 108,719
6:15 PM $ 0.0854
+0.00%
$ 4.1 million $ 108,610
6:14 PM $ 0.0854
+0.00%
$ 4.1 million $ 108,543
6:13 PM $ 0.0854
-0.01%
$ 4.1 million $ 108,513
6:12 PM $ 0.0854
+0.01%
$ 4.1 million $ 108,476
6:11 PM $ 0.0854
-0.01%
$ 4.1 million $ 108,476
6:10 PM $ 0.0854
+0.00%
$ 4.1 million $ 108,455
6:09 PM $ 0.0854
+0.00%
$ 4.1 million $ 108,424
6:08 PM $ 0.0854
-0.06%
$ 4.1 million $ 108,378
6:07 PM $ 0.0855
+0.03%
$ 4.1 million $ 108,293
6:06 PM $ 0.0854
-0.01%
$ 4.1 million $ 108,262
6:05 PM $ 0.0854
+0.05%
$ 4.1 million $ 108,523
6:04 PM $ 0.0854
-0.01%
$ 4.1 million $ 108,497
6:03 PM $ 0.0854
+0.02%
$ 4.1 million $ 108,479
6:02 PM $ 0.0854
-0.05%
$ 4.1 million $ 108,479
6:01 PM $ 0.0854
+0.08%
$ 4.1 million $ 108,438
6:00 PM $ 0.0854
-0.02%
$ 4.1 million $ 108,399
5:59 PM $ 0.0853
+0.06%
$ 4.1 million $ 108,341
5:58 PM $ 0.0853
-0.03%
$ 4.1 million $ 108,258
5:57 PM $ 0.0854
+0.07%
$ 4.1 million $ 108,190
5:56 PM $ 0.0853
-0.03%
$ 4.1 million $ 108,175