OctaSpace Historical Data

OCTA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 1.73
+6.70%
$ 83.18 million $ 384,147
Sep 13, 2024 $ 1.62
+7.52%
$ 77.95 million $ 317,843
Sep 12, 2024 $ 1.51
+5.99%
$ 72.49 million $ 267,557
Sep 11, 2024 $ 1.42
-3.08%
$ 68.4 million $ 367,719
Sep 10, 2024 $ 1.47
+0.11%
$ 70.59 million $ 331,926
Sep 9, 2024 $ 1.47
+8.07%
$ 70.51 million $ 311,542
Sep 8, 2024 $ 1.36
+2.45%
$ 65.23 million $ 257,685
Sep 7, 2024 $ 1.33
-0.52%
$ 63.68 million $ 329,277
Sep 6, 2024 $ 1.33
+1.87%
$ 64.01 million $ 390,064
Sep 5, 2024 $ 1.31
-2.80%
$ 62.84 million $ 287,395
Sep 4, 2024 $ 1.35
-2.64%
$ 64.61 million $ 356,232
Sep 3, 2024 $ 1.38
+1.00%
$ 66.37 million $ 370,912
Sep 2, 2024 $ 1.37
-0.04%
$ 65.71 million $ 327,992
Sep 1, 2024 $ 1.36
-2.16%
$ 65.5 million $ 317,710
Aug 31, 2024 $ 1.39
+1.17%
$ 66.94 million $ 335,012
Aug 30, 2024 $ 1.38
-6.15%
$ 66.34 million $ 651,055
Aug 29, 2024 $ 1.47
-2.17%
$ 70.7 million $ 506,427
Aug 28, 2024 $ 1.51
+1.81%
$ 72.27 million $ 522,791
Aug 27, 2024 $ 1.48
-3.26%
$ 70.99 million $ 463,568
Aug 26, 2024 $ 1.53
-7.49%
$ 73.39 million $ 514,699
Aug 25, 2024 $ 1.64
+0.87%
$ 78.93 million $ 584,480
Aug 24, 2024 $ 1.63
-2.58%
$ 78.19 million $ 645,241
Aug 23, 2024 $ 1.67
+10.90%
$ 80.26 million $ 757,522
Aug 22, 2024 $ 1.51
+2.48%
$ 72.37 million $ 577,167
Aug 21, 2024 $ 1.48
-1.96%
$ 70.87 million $ 564,311
Aug 20, 2024 $ 1.51
+2.55%
$ 72.28 million $ 679,873
Aug 19, 2024 $ 1.47
-2.03%
$ 70.5 million $ 33,980
Aug 18, 2024 $ 1.5
-2.05%
$ 71.99 million $ 367,881
Aug 17, 2024 $ 1.53
-0.48%
$ 73.49 million $ 515,500
Aug 16, 2024 $ 1.54
-0.03%
$ 73.91 million $ 695,667
Aug 15, 2024 $ 1.54
-3.83%
$ 73.93 million $ 803,545
Aug 14, 2024 $ 1.61
-1.59%
$ 77.1 million $ 535,790
Aug 13, 2024 $ 1.63
+8.00%
$ 78.46 million $ 510,066
Aug 12, 2024 $ 1.51
-0.73%
$ 72.65 million $ 653,559
Aug 11, 2024 $ 1.52
-8.17%
$ 73.19 million $ 385,101
Aug 10, 2024 $ 1.66
-5.69%
$ 79.7 million $ 272,376
Aug 9, 2024 $ 1.76
-0.98%
$ 84.51 million $ 425,358
Aug 8, 2024 $ 1.78
+10.57%
$ 85.35 million $ 462,520
Aug 7, 2024 $ 1.61
-7.49%
$ 77.43 million $ 581,988
Aug 6, 2024 $ 1.74
+8.55%
$ 83.69 million $ 501,442
Aug 5, 2024 $ 1.61
-6.19%
$ 77.1 million $ 146,844
Aug 4, 2024 $ 1.71
-8.08%
$ 82.23 million $ 70,941
Aug 3, 2024 $ 1.86
-3.00%
$ 89.38 million $ 64,463
Aug 2, 2024 $ 1.92
-3.26%
$ 92.2 million $ 75,905
Aug 1, 2024 $ 1.99
+0.19%
$ 95.33 million $ 49,411
Jul 31, 2024 $ 1.98
-3.52%
$ 95.12 million $ 42,256
Jul 30, 2024 $ 2.05
+3.24%
$ 98.45 million $ 78,098
Jul 29, 2024 $ 1.99
-3.15%
$ 95.36 million $ 35,329
Jul 28, 2024 $ 2.05
-1.10%
$ 98.47 million $ 220,909
Jul 27, 2024 $ 2.07
-2.74%
$ 99.56 million $ 287,292