Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $1.22
-10.68%
$58.71 million $745,779
Dec 18, 2024 $1.37
+1.41%
$65.74 million $433,478
Dec 17, 2024 $1.34
-6.11%
$64.17 million $430,885
Dec 16, 2024 $1.42
+1.33%
$68.35 million $568,988
Dec 15, 2024 $1.41
-12.02%
$67.45 million $918,243
Dec 14, 2024 $1.58
-1.03%
$75.95 million $322,397
Dec 13, 2024 $1.6
-2.92%
$76.74 million $374,682
Dec 12, 2024 $1.65
-1.12%
$79.05 million $422,464
Dec 11, 2024 $1.66
+4.09%
$79.88 million $643,340
Dec 10, 2024 $1.6
-2.71%
$76.75 million $650,000
Dec 9, 2024 $1.64
-14.30%
$78.66 million $693,198
Dec 8, 2024 $1.91
+0.22%
$91.65 million $356,272
Dec 7, 2024 $1.91
+2.50%
$91.44 million $173,183
Dec 6, 2024 $1.85
+2.81%
$89 million $397,476
Dec 5, 2024 $1.8
-0.31%
$86.57 million $427,248
Dec 4, 2024 $1.81
+3.14%
$86.87 million $658,429
Dec 3, 2024 $1.75
+5.09%
$84.22 million $1.08 million
Dec 2, 2024 $1.67
-1.12%
$80.14 million $363,588
Dec 1, 2024 $1.69
+6.29%
$81.07 million $467,791
Nov 30, 2024 $1.59
+2.53%
$76.27 million $315,541
Nov 29, 2024 $1.55
-0.76%
$74.25 million $344,925
Nov 28, 2024 $1.56
+8.70%
$74.91 million $629,813
Nov 27, 2024 $1.44
+3.89%
$68.91 million $324,382
Nov 26, 2024 $1.38
-2.96%
$66.33 million $248,084
Nov 25, 2024 $1.42
-1.14%
$68.36 million $134,508
Nov 24, 2024 $1.44
+3.97%
$69.15 million $269,562
Nov 23, 2024 $1.39
+6.18%
$66.51 million $371,696
Nov 22, 2024 $1.3
-1.06%
$62.64 million $214,105
Nov 21, 2024 $1.32
+0.22%
$63.31 million $259,631
Nov 20, 2024 $1.32
-6.38%
$63.17 million $311,024
Nov 19, 2024 $1.41
+4.98%
$67.48 million $515,443
Nov 18, 2024 $1.34
+13.96%
$64.27 million $425,889
Nov 17, 2024 $1.18
-2.30%
$56.41 million $294,964
Nov 16, 2024 $1.2
+1.95%
$57.74 million $315,248
Nov 15, 2024 $1.18
-1.76%
$56.6 million $270,081
Nov 14, 2024 $1.2
+1.03%
$57.62 million $355,590
Nov 13, 2024 $1.19
-5.90%
$57.03 million $364,780
Nov 12, 2024 $1.26
-10.47%
$60.63 million $507,464
Nov 11, 2024 $1.41
-2.30%
$67.71 million $407,158
Nov 10, 2024 $1.44
+11.48%
$69.3 million $667,527
Nov 9, 2024 $1.3
+4.15%
$62.17 million $272,186
Nov 8, 2024 $1.23
-4.39%
$59.06 million $461,440
Nov 7, 2024 $1.29
-3.66%
$61.77 million $285,700
Nov 6, 2024 $1.34
+3.41%
$64.14 million $396,992
Nov 5, 2024 $1.29
+2.64%
$62.03 million $162,723
Nov 4, 2024 $1.26
-0.46%
$60.4 million $225,961
Nov 3, 2024 $1.26
+0.45%
$60.68 million $159,066
Nov 2, 2024 $1.26
-1.91%
$60.41 million $174,096
Nov 1, 2024 $1.28
-4.67%
$61.58 million $258,946
Oct 31, 2024 $1.35
-0.08%
$64.58 million $219,644