OctaSpace Historical Data

OCTA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 1.19
-1.91%
$ 57.23 million $ 290,468
Dec 22, 2024 $ 1.22
+4.38%
$ 58.54 million $ 227,966
Dec 21, 2024 $ 1.17
-8.42%
$ 56.08 million $ 269,313
Dec 20, 2024 $ 1.28
+4.24%
$ 61.24 million $ 571,182
Dec 19, 2024 $ 1.22
-10.68%
$ 58.71 million $ 745,779
Dec 18, 2024 $ 1.37
+1.41%
$ 65.74 million $ 433,478
Dec 17, 2024 $ 1.34
-6.11%
$ 64.17 million $ 430,885
Dec 16, 2024 $ 1.42
+1.33%
$ 68.35 million $ 568,988
Dec 15, 2024 $ 1.41
-12.02%
$ 67.45 million $ 918,243
Dec 14, 2024 $ 1.58
-1.03%
$ 75.95 million $ 322,397
Dec 13, 2024 $ 1.6
-2.92%
$ 76.74 million $ 374,682
Dec 12, 2024 $ 1.65
-1.12%
$ 79.05 million $ 422,464
Dec 11, 2024 $ 1.66
+4.09%
$ 79.88 million $ 643,340
Dec 10, 2024 $ 1.6
-2.71%
$ 76.75 million $ 650,000
Dec 9, 2024 $ 1.64
-14.30%
$ 78.66 million $ 693,198
Dec 8, 2024 $ 1.91
+0.22%
$ 91.65 million $ 356,272
Dec 7, 2024 $ 1.91
+2.50%
$ 91.44 million $ 173,183
Dec 6, 2024 $ 1.85
+2.81%
$ 89 million $ 397,476
Dec 5, 2024 $ 1.8
-0.31%
$ 86.57 million $ 427,248
Dec 4, 2024 $ 1.81
+3.14%
$ 86.87 million $ 658,429
Dec 3, 2024 $ 1.75
+5.09%
$ 84.22 million $ 1.08 million
Dec 2, 2024 $ 1.67
-1.12%
$ 80.14 million $ 363,588
Dec 1, 2024 $ 1.69
+6.29%
$ 81.07 million $ 467,791
Nov 30, 2024 $ 1.59
+2.53%
$ 76.27 million $ 315,541
Nov 29, 2024 $ 1.55
-0.76%
$ 74.25 million $ 344,925
Nov 28, 2024 $ 1.56
+8.70%
$ 74.91 million $ 629,813
Nov 27, 2024 $ 1.44
+3.89%
$ 68.91 million $ 324,382
Nov 26, 2024 $ 1.38
-2.96%
$ 66.33 million $ 248,084
Nov 25, 2024 $ 1.42
-1.14%
$ 68.36 million $ 134,508
Nov 24, 2024 $ 1.44
+3.97%
$ 69.15 million $ 269,562
Nov 23, 2024 $ 1.39
+6.18%
$ 66.51 million $ 371,696
Nov 22, 2024 $ 1.3
-1.06%
$ 62.64 million $ 214,105
Nov 21, 2024 $ 1.32
+0.22%
$ 63.31 million $ 259,631
Nov 20, 2024 $ 1.32
-6.38%
$ 63.17 million $ 311,024
Nov 19, 2024 $ 1.41
+4.98%
$ 67.48 million $ 515,443
Nov 18, 2024 $ 1.34
+13.96%
$ 64.27 million $ 425,889
Nov 17, 2024 $ 1.18
-2.30%
$ 56.41 million $ 294,964
Nov 16, 2024 $ 1.2
+1.95%
$ 57.74 million $ 315,248
Nov 15, 2024 $ 1.18
-1.76%
$ 56.6 million $ 270,081
Nov 14, 2024 $ 1.2
+1.03%
$ 57.62 million $ 355,590
Nov 13, 2024 $ 1.19
-5.90%
$ 57.03 million $ 364,780
Nov 12, 2024 $ 1.26
-10.47%
$ 60.63 million $ 507,464
Nov 11, 2024 $ 1.41
-2.30%
$ 67.71 million $ 407,158
Nov 10, 2024 $ 1.44
+11.48%
$ 69.3 million $ 667,527
Nov 9, 2024 $ 1.3
+4.15%
$ 62.17 million $ 272,186
Nov 8, 2024 $ 1.23
-4.39%
$ 59.06 million $ 461,440
Nov 7, 2024 $ 1.29
-3.66%
$ 61.77 million $ 285,700
Nov 6, 2024 $ 1.34
+3.41%
$ 64.14 million $ 396,992
Nov 5, 2024 $ 1.29
+2.64%
$ 62.03 million $ 162,723
Nov 4, 2024 $ 1.26
-0.46%
$ 60.4 million $ 225,961