Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.395
-7.31%
$18.94 million $704,000
Mar 28, 2025 $0.426
+4.37%
$20.43 million $531,614
Mar 27, 2025 $0.408
+1.92%
$19.57 million $524,430
Mar 26, 2025 $0.402
+3.51%
$19.28 million $481,484
Mar 25, 2025 $0.388
-0.63%
$18.62 million $567,519
Mar 24, 2025 $0.39
+7.31%
$18.73 million $465,893
Mar 23, 2025 $0.363
+0.81%
$17.45 million $576,141
Mar 22, 2025 $0.357
-1.72%
$17.15 million $603,777
Mar 21, 2025 $0.364
+0.06%
$17.45 million $569,238
Mar 20, 2025 $0.363
+3.79%
$17.44 million $546,323
Mar 19, 2025 $0.35
+2.43%
$16.78 million $457,587
Mar 18, 2025 $0.341
-12.29%
$16.38 million $396,275
Mar 17, 2025 $0.389
+1.54%
$18.66 million $290,563
Mar 16, 2025 $0.383
-4.78%
$18.37 million $402,452
Mar 15, 2025 $0.401
+3.39%
$19.24 million $369,133
Mar 14, 2025 $0.398
+8.98%
$19.1 million $385,221
Mar 13, 2025 $0.365
-3.91%
$17.53 million $395,278
Mar 12, 2025 $0.38
-2.27%
$18.25 million $467,406
Mar 11, 2025 $0.389
+9.87%
$18.69 million $367,501
Mar 10, 2025 $0.355
+8.48%
$17.06 million $446,076
Mar 9, 2025 $0.328
-28.56%
$15.72 million $502,286
Mar 8, 2025 $0.46
+2.38%
$22.06 million $457,168
Mar 7, 2025 $0.449
-3.87%
$21.56 million $605,311
Mar 6, 2025 $0.468
-2.89%
$22.47 million $589,104
Mar 5, 2025 $0.483
+5.11%
$23.19 million $310,624
Mar 4, 2025 $0.46
-1.38%
$22.1 million $474,811
Mar 3, 2025 $0.467
-17.93%
$22.44 million $523,042
Mar 2, 2025 $0.569
+8.45%
$27.32 million $355,525
Mar 1, 2025 $0.526
+8.74%
$25.23 million $431,799
Feb 28, 2025 $0.483
-5.16%
$23.21 million $393,285
Feb 27, 2025 $0.51
+2.81%
$24.47 million $617,793
Feb 26, 2025 $0.496
-2.57%
$23.8 million $445,564
Feb 25, 2025 $0.512
+2.99%
$24.59 million $432,109
Feb 24, 2025 $0.497
-14.10%
$23.87 million $623,135
Feb 23, 2025 $0.579
-5.67%
$27.79 million $611,563
Feb 22, 2025 $0.614
+0.64%
$29.47 million $384,492
Feb 21, 2025 $0.61
+2.77%
$29.28 million $712,511
Feb 20, 2025 $0.594
-0.62%
$28.49 million $588,859
Feb 19, 2025 $0.597
+4.06%
$28.67 million $421,728
Feb 18, 2025 $0.574
-10.40%
$27.55 million $397,364
Feb 17, 2025 $0.641
-1.92%
$30.75 million $513,697
Feb 16, 2025 $0.653
-4.60%
$31.35 million $555,881
Feb 15, 2025 $0.685
-3.67%
$32.86 million $472,321
Feb 14, 2025 $0.711
+2.91%
$34.11 million $453,882
Feb 13, 2025 $0.691
+0.73%
$33.15 million $424,064
Feb 12, 2025 $0.684
+3.61%
$32.84 million $327,189
Feb 11, 2025 $0.66
+0.86%
$31.69 million $430,956
Feb 10, 2025 $0.655
+0.86%
$31.44 million $549,049
Feb 9, 2025 $0.649
-2.06%
$31.17 million $562,251
Feb 8, 2025 $0.663
+2.96%
$31.83 million $469,157