OctaSpace Historical Data

OCTA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.218
+0.19%
$ 10.48 million $ 158,725
Dec 1, 5 AM $ 0.218
+0.36%
$ 10.45 million $ 159,855
Dec 1, 4 AM $ 0.217
-2.95%
$ 10.44 million $ 158,690
Dec 1, 3 AM $ 0.224
+0.11%
$ 10.74 million $ 162,483
Dec 1, 2 AM $ 0.223
-1.57%
$ 10.73 million $ 163,671
Dec 1, 1 AM $ 0.227
-0.13%
$ 10.9 million $ 164,098
Dec 1, 12 AM $ 0.227
-0.75%
$ 10.94 million $ 164,437
Download