Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.33
+0.98%
$15.85 million $602,267
Jul 6, 2025 $0.327
-1.60%
$15.7 million $602,874
Jul 5, 2025 $0.332
-0.34%
$15.95 million $536,356
Jul 4, 2025 $0.333
+1.76%
$16.01 million $446,291
Jul 3, 2025 $0.328
-5.30%
$15.73 million $581,698
Jul 2, 2025 $0.346
-3.56%
$16.6 million $620,060
Jul 1, 2025 $0.348
+0.46%
$17.22 million $647,662
Jun 30, 2025 $0.347
-0.70%
$16.64 million $621,070
Jun 29, 2025 $0.349
-2.23%
$16.77 million $691,879
Jun 28, 2025 $0.357
+8.49%
$17.15 million $653,583
Jun 27, 2025 $0.329
+2.43%
$15.8 million $649,599
Jun 26, 2025 $0.321
+0.28%
$15.43 million $594,345
Jun 25, 2025 $0.32
-7.82%
$15.37 million $618,222
Jun 24, 2025 $0.347
-6.15%
$16.68 million $618,447
Jun 23, 2025 $0.37
+19.59%
$17.77 million $624,743
Jun 22, 2025 $0.31
-1.92%
$14.86 million $525,263
Jun 21, 2025 $0.316
+0.33%
$15.15 million $584,355
Jun 20, 2025 $0.315
-0.04%
$15.1 million $600,963
Jun 19, 2025 $0.315
-2.23%
$15.11 million $631,415
Jun 18, 2025 $0.322
+4.88%
$15.45 million $576,586
Jun 17, 2025 $0.307
-13.37%
$14.73 million $594,133
Jun 16, 2025 $0.354
+10.74%
$17 million $749,151
Jun 15, 2025 $0.32
-10.69%
$15.37 million $703,378
Jun 14, 2025 $0.359
-4.59%
$17.21 million $653,900
Jun 13, 2025 $0.376
-0.33%
$18.05 million $709,899
Jun 12, 2025 $0.377
-6.48%
$18.11 million $767,960
Jun 11, 2025 $0.404
-3.33%
$19.39 million $637,653
Jun 10, 2025 $0.418
-1.82%
$20.06 million $645,843
Jun 9, 2025 $0.426
-0.33%
$20.43 million $676,095
Jun 8, 2025 $0.427
+1.64%
$20.52 million $601,854
Jun 7, 2025 $0.421
-2.42%
$20.19 million $640,289
Jun 6, 2025 $0.431
+6.26%
$20.69 million $696,664
Jun 5, 2025 $0.406
-9.80%
$19.47 million $529,224
Jun 4, 2025 $0.45
-1.41%
$21.59 million $522,419
Jun 3, 2025 $0.456
+1.49%
$21.9 million $553,730
Jun 2, 2025 $0.45
+9.49%
$21.58 million $635,247
Jun 1, 2025 $0.411
+1.83%
$19.71 million $527,414
May 31, 2025 $0.403
-1.59%
$19.36 million $640,442
May 30, 2025 $0.41
-7.56%
$19.68 million $636,407
May 29, 2025 $0.443
-4.95%
$21.28 million $509,644
May 28, 2025 $0.466
-4.43%
$22.36 million $683,545
May 27, 2025 $0.487
+3.38%
$23.4 million $758,583
May 26, 2025 $0.472
-1.95%
$22.64 million $596,474
May 25, 2025 $0.481
-0.64%
$23.09 million $492,098
May 24, 2025 $0.484
-0.39%
$23.25 million $537,592
May 23, 2025 $0.486
-8.80%
$23.34 million $562,692
May 22, 2025 $0.533
+4.88%
$25.59 million $545,206
May 21, 2025 $0.508
-6.64%
$24.4 million $614,410
May 20, 2025 $0.545
+7.36%
$26.14 million $663,718
May 19, 2025 $0.507
+2.80%
$24.35 million $508,968