Coinranking
OctaSpace Historical Data
OCTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.101 | +0.37% | ||
| Sep 14 | $0.1 | -25.69% | ||
| Sep 7 | $0.138 | +22.69% | ||
| Aug 31 | $0.112 | +5.87% | ||
| Aug 24 | $0.106 | +35.45% | ||
| Aug 17 | $0.0597 | +39.81% | ||
| Aug 10 | $0.0467 | +4.27% | ||
| Aug 3 | $0.0448 | -35.25% | ||
| Jul 27 | $0.0692 | -10.71% | ||
| Jul 20 | $0.0775 | -9.35% | ||
| Jul 13 | $0.0855 | +0.47% | ||
| Jul 6 | $0.0851 | -0.34% | ||
| Jun 29 | $0.0854 | -0.10% | ||
| Jun 22 | $0.0857 | -0.58% | ||
| Jun 15 | $0.0874 | -4.86% | ||
| Jun 8 | $0.0955 | +6.43% | ||
| Jun 1 | $0.0911 | -23.80% | ||
| May 25 | $0.101 | +2.21% | ||
| May 18 | $0.0898 | -1.09% | ||
| May 11 | $0.0909 | -8.58% | ||
| May 4 | $0.102 | +14.14% | ||
| Apr 27 | $0.0911 | -6.03% | ||
| Apr 20 | $0.0985 | -7.20% | ||
| Apr 13 | $0.104 | -3.20% | ||
| Apr 6 | $0.104 | -14.01% | ||
| Mar 30 | $0.133 | +33.30% | ||
| Mar 23 | $0.1 | -1.16% | ||
| Mar 16 | $0.101 | -3.35% | ||
| Mar 9 | $0.105 | +19.92% | ||
| Mar 2 | $0.0872 | -7.73% | ||
| Feb 23 | $0.0945 | +3.67% | ||
| Feb 16 | $0.0877 | -11.28% | ||
| Feb 9 | $0.101 | -5.15% | ||
| Feb 2 | $0.108 | -8.60% | ||
| Jan 26 | $0.115 | -11.85% | ||
| Jan 19 | $0.137 | -22.34% | ||
| Jan 12 | $0.179 | -5.81% | ||
| Jan 5 | $0.178 | +11.89% | ||
| Dec 29 | $0.155 | -3.61% | ||
| Dec 22 | $0.162 | -2.54% | ||
| Dec 15 | $0.16 | -0.16% | ||
| Dec 8 | $0.179 | -6.92% | ||
| Dec 1 | $0.2 | -12.83% | ||
| Nov 24 | $0.222 | -3.62% | ||
| Nov 17 | $0.235 | -1.60% | ||
| Nov 10 | $0.268 | -13.52% | ||
| Nov 3 | $0.314 | +8.03% | ||
| Oct 27 | $0.286 | -19.84% | ||
| Oct 20 | $0.359 | -4.63% | ||
| Oct 13 | $0.363 | -11.47% | ||
Previous Next