OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0851
-0.01%
$ 4.09 million $ 107,998
2:49 PM $ 0.0851
+0.02%
$ 4.09 million $ 107,953
2:48 PM $ 0.0851
+0.01%
$ 4.09 million $ 107,953
2:47 PM $ 0.0851
+0.08%
$ 4.09 million $ 107,877
2:46 PM $ 0.085
-0.10%
$ 4.09 million $ 107,964
2:45 PM $ 0.0851
-0.03%
$ 4.09 million $ 107,919
2:44 PM $ 0.0851
-0.02%
$ 4.08 million $ 107,958
2:43 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,939
2:42 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,920
2:41 PM $ 0.0851
+0.03%
$ 4.08 million $ 107,866
2:40 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,858
2:39 PM $ 0.0851
-0.03%
$ 4.08 million $ 107,843
2:38 PM $ 0.0851
+0.01%
$ 4.08 million $ 107,843
2:37 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,896
2:36 PM $ 0.0851
-0.01%
$ 4.08 million $ 107,847
2:35 PM $ 0.0851
+0.08%
$ 4.08 million $ 107,826
2:34 PM $ 0.085
-0.02%
$ 4.08 million $ 107,811
2:33 PM $ 0.0851
-0.07%
$ 4.08 million $ 107,822
2:32 PM $ 0.0851
+0.00%
$ 4.08 million $ 107,805
2:31 PM $ 0.0851
+0.06%
$ 4.08 million $ 107,802
2:30 PM $ 0.0851
-0.02%
$ 4.08 million $ 107,802
2:29 PM $ 0.0851
-0.01%
$ 4.09 million $ 107,895
2:28 PM $ 0.0851
-0.01%
$ 4.09 million $ 107,939
2:27 PM $ 0.0851
+0.01%
$ 4.09 million $ 107,973
2:26 PM $ 0.0851
-0.03%
$ 4.09 million $ 107,948
2:25 PM $ 0.0852
+0.04%
$ 4.09 million $ 107,948
2:24 PM $ 0.0851
+0.03%
$ 4.09 million $ 108,154
2:23 PM $ 0.0851
+0.01%
$ 4.09 million $ 108,187
2:22 PM $ 0.0851
-0.07%
$ 4.09 million $ 109,459
2:21 PM $ 0.0852
+0.10%
$ 4.09 million $ 109,555
2:20 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,527
2:19 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,575
2:18 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,762
2:17 PM $ 0.0851
+0.02%
$ 4.09 million $ 109,836
2:16 PM $ 0.0851
+0.08%
$ 4.09 million $ 109,811
2:15 PM $ 0.085
+0.01%
$ 4.09 million $ 109,837
2:14 PM $ 0.085
+0.00%
$ 4.08 million $ 109,865
2:13 PM $ 0.085
+0.00%
$ 4.08 million $ 109,976
2:12 PM $ 0.085
+0.00%
$ 4.08 million $ 109,976
2:11 PM $ 0.085
+0.02%
$ 4.08 million $ 110,116
2:10 PM $ 0.085
-0.01%
$ 4.08 million $ 110,076
2:09 PM $ 0.085
+0.03%
$ 4.08 million $ 110,023
2:08 PM $ 0.085
-0.01%
$ 4.08 million $ 110,254
2:07 PM $ 0.085
+0.01%
$ 4.08 million $ 110,254
2:06 PM $ 0.085
+0.01%
$ 4.08 million $ 110,369
2:05 PM $ 0.085
-0.02%
$ 4.08 million $ 110,357
2:04 PM $ 0.085
-0.02%
$ 4.08 million $ 110,752
2:03 PM $ 0.085
-0.01%
$ 4.08 million $ 111,887
2:02 PM $ 0.0851
-0.01%
$ 4.08 million $ 111,857
2:01 PM $ 0.085
-0.06%
$ 4.08 million $ 111,869
Download