Coinranking
OctaSpace Historical Data
OCTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.112 | +0.00% | ||
| Yesterday | $0.118 | +1.46% | ||
| Sep 28, 2026 | $0.116 | +15.41% | ||
| Sep 27, 2026 | $0.101 | -5.79% | ||
| Sep 26, 2026 | $0.107 | -6.33% | ||
| Sep 25, 2026 | $0.114 | +11.83% | ||
| Sep 24, 2026 | $0.102 | -9.64% | ||
| Sep 23, 2026 | $0.113 | +0.86% | ||
| Sep 22, 2026 | $0.112 | -9.08% | ||
| Sep 21, 2026 | $0.123 | +22.73% | ||
| Sep 20, 2026 | $0.1 | -10.45% | ||
| Sep 19, 2026 | $0.112 | +5.48% | ||
| Sep 18, 2026 | $0.106 | -2.07% | ||
| Sep 17, 2026 | $0.108 | +14.00% | ||
| Sep 16, 2026 | $0.095 | +2.66% | ||
| Sep 15, 2026 | $0.0926 | -24.16% | ||
| Sep 14, 2026 | $0.122 | -9.49% | ||
| Sep 13, 2026 | $0.135 | -2.26% | ||
| Sep 12, 2026 | $0.138 | +3.38% | ||
| Sep 11, 2026 | $0.133 | +8.40% | ||
| Sep 10, 2026 | $0.123 | -8.13% | ||
| Sep 9, 2026 | $0.134 | +13.21% | ||
| Sep 8, 2026 | $0.118 | -6.17% | ||
| Sep 7, 2026 | $0.126 | +12.17% | ||
| Sep 6, 2026 | $0.112 | -6.47% | ||
| Sep 5, 2026 | $0.12 | -1.87% | ||
| Sep 4, 2026 | $0.123 | -16.07% | ||
| Sep 3, 2026 | $0.146 | -7.92% | ||
| Sep 2, 2026 | $0.158 | -6.02% | ||
| Sep 1, 2026 | $0.168 | +19.19% | ||
| Aug 31, 2026 | $0.141 | +32.84% | ||
| Aug 30, 2026 | $0.106 | +22.44% | ||
| Aug 29, 2026 | $0.0868 | -0.93% | ||
| Aug 28, 2026 | $0.0876 | -1.24% | ||
| Aug 27, 2026 | $0.0887 | +2.22% | ||
| Aug 26, 2026 | $0.0867 | +17.08% | ||
| Aug 25, 2026 | $0.0741 | -10.52% | ||
| Aug 24, 2026 | $0.0828 | +5.58% | ||
| Aug 23, 2026 | $0.0784 | +31.42% | ||
| Aug 22, 2026 | $0.0597 | +30.43% | ||
| Aug 21, 2026 | $0.0458 | -0.91% | ||
| Aug 20, 2026 | $0.0462 | -5.74% | ||
| Aug 19, 2026 | $0.049 | -8.06% | ||
| Aug 18, 2026 | $0.0533 | +10.40% | ||
| Aug 17, 2026 | $0.0483 | +13.06% | ||
| Aug 16, 2026 | $0.0427 | -8.64% | ||
| Aug 15, 2026 | $0.0467 | -2.32% | ||
| Aug 14, 2026 | $0.0478 | +0.78% | ||
| Aug 13, 2026 | $0.0475 | -17.25% | ||
| Aug 12, 2026 | $0.0573 | +3.88% | ||
Previous Next