聪比特币 Historical Data

聪比特币 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000766
-0.60%
$ 76.56 billion $ 353
May 11, 12 PM $ 0.000753
+0.85%
$ 75.3 billion $ 312
May 11, 4 AM $ 0.000776
+0.00%
$ 77.59 billion $ 451
May 11, 3 AM $ 0.000795
+0.00%
$ 79.49 billion $ 447
May 11, 2 AM $ 0.000798
+5.46%
$ 79.77 billion $ 432
May 11, 1 AM $ 0.000771
+2.18%
$ 77.14 billion $ 397
May 11, 12 AM $ 0.000739
+0.00%
$ 73.88 billion $ 426
May 10, 11 PM $ 0.000776
+0.04%
$ 77.64 billion $ 415
May 10, 10 PM $ 0.000758
-1.69%
$ 75.79 billion $ 371
May 10, 9 PM $ 0.000781
+0.00%
$ 78.1 billion $ 393
May 10, 8 PM $ 0.000822
-0.69%
$ 82.16 billion $ 386
May 10, 6 PM $ 0.000816
-1.30%
$ 81.62 billion $ 388
May 10, 5 PM $ 0.000827
+3.18%
$ 82.73 billion $ 182
May 10, 1 PM $ 0.000772
-0.16%
$ 77.21 billion $ 210
May 10, 7 AM $ 0.000792
+0.32%
$ 79.19 billion $ 165
May 10, 3 AM $ 0.000817
+0.00%
$ 81.69 billion $ 142
May 10, 2 AM $ 0.000801
+3.12%
$ 80.05 billion $ 144
May 9, 7 PM $ 0.000818
-0.28%
$ 81.83 billion $ 168
May 9, 5 PM $ 0.000799
+0.91%
$ 79.88 billion $ 182
May 9, 4 PM $ 0.000788
+0.00%
$ 78.83 billion $ 195
May 9, 3 PM $ 0.000801
-0.27%
$ 80.06 billion $ 284
May 9, 2 PM $ 0.000801
+0.00%
$ 80.12 billion $ 313
May 9, 8 AM $ 0.000813
+0.00%
$ 81.28 billion $ 302
May 9, 2 AM $ 0.000819
+0.00%
$ 81.93 billion $ 351
May 9, 1 AM $ 0.000819
+2.05%
$ 81.94 billion $ 341
May 9, 12 AM $ 0.000809
+0.08%
$ 80.94 billion $ 317
May 8, 11 PM $ 0.000809
+0.00%
$ 80.89 billion $ 308
May 8, 8 PM $ 0.000812
+0.00%
$ 81.16 billion $ 314
May 8, 7 PM $ 0.000804
+2.47%
$ 80.44 billion $ 312
May 8, 6 PM $ 0.000783
-2.59%
$ 78.26 billion $ 334
May 8, 5 PM $ 0.000805
+0.07%
$ 80.54 billion $ 323
May 8, 4 PM $ 0.000805
-0.52%
$ 80.45 billion $ 301
May 8, 3 PM $ 0.000809
-0.39%
$ 80.86 billion $ 287
May 8, 2 PM $ 0.00081
+0.99%
$ 80.96 billion $ 145
May 8, 1 PM $ 0.000802
+0.39%
$ 80.19 billion $ 110
May 7, 8 PM $ 0.000809
-0.01%
$ 80.86 billion $ 357
May 7, 7 PM $ 0.000809
+0.04%
$ 80.9 billion $ 328
May 7, 6 PM $ 0.000809
-0.24%
$ 80.92 billion $ 291
May 7, 5 PM $ 0.00081
-1.71%
$ 81 billion $ 287
May 7, 4 PM $ 0.000807
-0.07%
$ 80.72 billion $ 235
May 7, 3 PM $ 0.000811
+0.00%
$ 81.12 billion $ 285
May 7, 2 PM $ 0.000807
-0.04%
$ 80.68 billion $ 281
May 7, 10 AM $ 0.0008
-2.29%
$ 79.98 billion $ 379
May 7, 9 AM $ 0.000821
+0.00%
$ 82.09 billion $ 502
May 7, 8 AM $ 0.000824
+0.16%
$ 82.42 billion $ 468
May 7, 2 AM $ 0.000797
-0.32%
$ 79.72 billion $ 505
May 7, 1 AM $ 0.000846
+6.54%
$ 84.64 billion $ 464
May 6, 7 PM $ 0.000832
+0.00%
$ 83.21 billion $ 440
May 6, 3 PM $ 0.000836
-0.06%
$ 83.63 billion $ 484
May 6, 2 PM $ 0.000835
+1.36%
$ 83.48 billion $ 476