聪比特币 Historical Data

聪比特币 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000791
+0.11%
$ 79.12 billion $ 110
May 16, 1 AM $ 0.00079
-0.18%
$ 78.98 billion $ 108
May 15, 1 PM $ 0.000804
+1.69%
$ 80.43 billion $ 459
May 15, 12 PM $ 0.000806
+0.00%
$ 80.63 billion $ 482
May 15, 11 AM $ 0.000807
-0.72%
$ 80.72 billion $ 515
May 15, 5 AM $ 0.000819
+2.82%
$ 81.93 billion $ 520
May 15, 4 AM $ 0.000818
-0.03%
$ 81.85 billion $ 421
May 15, 3 AM $ 0.00082
+0.00%
$ 82.04 billion $ 406
May 15, 2 AM $ 0.000818
-0.01%
$ 81.83 billion $ 401
May 15, 1 AM $ 0.000821
-5.04%
$ 82.07 billion $ 355
May 15, 12 AM $ 0.000863
+0.00%
$ 86.33 billion $ 333
May 14, 11 PM $ 0.000829
+0.00%
$ 82.85 billion $ 264
May 14, 10 PM $ 0.000832
+0.00%
$ 83.2 billion $ 325
May 14, 9 PM $ 0.000873
+5.01%
$ 87.3 billion $ 305
May 14, 8 PM $ 0.000863
+0.00%
$ 86.34 billion $ 283
May 14, 6 PM $ 0.000815
-0.11%
$ 81.51 billion $ 318
May 14, 5 PM $ 0.000824
+0.73%
$ 82.45 billion $ 301
May 14, 4 PM $ 0.000824
-0.07%
$ 82.42 billion $ 269
May 14, 3 PM $ 0.000849
+4.65%
$ 84.9 billion $ 260
May 14, 2 PM $ 0.000808
-0.26%
$ 80.82 billion $ 245
May 14, 1 PM $ 0.00081
-0.10%
$ 80.99 billion $ 223
May 14, 12 PM $ 0.000801
+0.34%
$ 80.06 billion $ 165
May 14, 11 AM $ 0.000798
-0.92%
$ 79.79 billion $ 135
May 14, 10 AM $ 0.000804
+0.00%
$ 80.43 billion $ 96
May 13, 8 PM $ 0.000741
+0.00%
$ 74.11 billion $ 67
May 13, 7 PM $ 0.000741
+0.00%
$ 74.06 billion $ 129
May 13, 12 PM $ 0.000711
+1.65%
$ 71.11 billion $ 249
May 13, 10 AM $ 0.00079
+0.96%
$ 79.05 billion $ 297
May 13, 9 AM $ 0.000819
+0.08%
$ 81.86 billion $ 295
May 13, 8 AM $ 0.000817
+0.00%
$ 81.74 billion $ 271
May 13, 6 AM $ 0.000807
+0.00%
$ 80.7 billion $ 234
May 13, 3 AM $ 0.000745
+3.61%
$ 74.5 billion $ 233
May 13, 2 AM $ 0.000715
-12.95%
$ 71.46 billion $ 253
May 12, 9 PM $ 0.000737
+4.27%
$ 73.7 billion $ 219
May 12, 4 PM $ 0.000803
+0.00%
$ 80.35 billion $ 322
May 12, 3 PM $ 0.00075
+0.00%
$ 74.97 billion $ 169
May 12, 2 PM $ 0.000741
-7.36%
$ 74.12 billion $ 335
May 12, 1 PM $ 0.000725
+0.00%
$ 72.46 billion $ 231
May 12, 12 PM $ 0.000723
+0.08%
$ 72.26 billion $ 307
May 12, 10 AM $ 0.000807
+0.00%
$ 80.73 billion $ 287
May 12, 8 AM $ 0.000806
+9.13%
$ 80.62 billion $ 265
May 12, 7 AM $ 0.00072
+0.00%
$ 71.97 billion $ 260
May 12, 4 AM $ 0.000813
+0.06%
$ 81.29 billion $ 246
May 12, 3 AM $ 0.000815
+0.00%
$ 81.46 billion $ 277
May 11, 10 PM $ 0.000784
+2.60%
$ 78.42 billion $ 334
May 11, 7 PM $ 0.000776
+0.00%
$ 77.64 billion $ 327
May 11, 6 PM $ 0.000752
+0.78%
$ 75.23 billion $ 267
May 11, 4 PM $ 0.000774
+0.00%
$ 77.35 billion $ 497
May 11, 3 PM $ 0.000776
+2.51%
$ 77.59 billion $ 473
May 11, 2 PM $ 0.000762
+0.00%
$ 76.24 billion $ 358