聪比特币 Historical Data

聪比特币 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000769
+0.13%
$ 76.86 billion $ 131
May 19, 5 PM $ 0.000768
+0.00%
$ 76.76 billion $ 350
May 19, 4 PM $ 0.000766
+0.05%
$ 76.55 billion $ 482
May 19, 3 PM $ 0.000766
+0.00%
$ 76.58 billion $ 476
May 19, 11 AM $ 0.000749
-2.43%
$ 74.85 billion $ 489
May 19, 10 AM $ 0.000774
+1.08%
$ 77.42 billion $ 501
May 19, 9 AM $ 0.000765
-0.27%
$ 76.51 billion $ 450
May 19, 1 AM $ 0.00074
+0.00%
$ 74.03 billion $ 373
May 18, 9 PM $ 0.000763
-0.92%
$ 76.29 billion $ 1,101
May 18, 7 PM $ 0.000766
+2.42%
$ 76.59 billion $ 1,061
May 18, 6 PM $ 0.000748
-4.90%
$ 74.77 billion $ 1,114
May 18, 5 PM $ 0.000784
+2.78%
$ 78.4 billion $ 1,093
May 18, 4 PM $ 0.000759
-0.73%
$ 75.93 billion $ 1,054
May 18, 2 PM $ 0.00077
-0.86%
$ 77.05 billion $ 1,050
May 18, 1 PM $ 0.00078
+2.35%
$ 77.99 billion $ 1,042
May 18, 12 PM $ 0.000767
-0.94%
$ 76.68 billion $ 906
May 18, 11 AM $ 0.000771
-0.14%
$ 77.08 billion $ 839
May 18, 10 AM $ 0.000771
-0.19%
$ 77.11 billion $ 822
May 18, 9 AM $ 0.000771
+0.24%
$ 77.15 billion $ 824
May 18, 8 AM $ 0.000769
-0.14%
$ 76.91 billion $ 804
May 18, 7 AM $ 0.000778
+0.48%
$ 77.82 billion $ 723
May 18, 6 AM $ 0.000774
+0.00%
$ 77.42 billion $ 675
May 18, 4 AM $ 0.000772
+0.00%
$ 77.16 billion $ 812
May 18, 3 AM $ 0.000784
+0.00%
$ 78.39 billion $ 811
May 18, 2 AM $ 0.000776
+0.00%
$ 77.6 billion $ 857
May 18, 12 AM $ 0.000788
-0.08%
$ 78.78 billion $ 800
May 17, 11 PM $ 0.000788
+0.81%
$ 78.84 billion $ 780
May 17, 10 PM $ 0.000786
-3.29%
$ 78.59 billion $ 418
May 17, 7 PM $ 0.000809
+4.29%
$ 80.89 billion $ 380
May 17, 6 PM $ 0.000812
-4.42%
$ 81.22 billion $ 187
May 17, 4 PM $ 0.000782
+0.00%
$ 78.2 billion $ 309
May 17, 2 PM $ 0.000767
-0.65%
$ 76.73 billion $ 301
May 17, 1 PM $ 0.000774
-0.99%
$ 77.4 billion $ 274
May 17, 12 PM $ 0.000784
+0.00%
$ 78.43 billion $ 296
May 17, 11 AM $ 0.000784
+0.08%
$ 78.44 billion $ 295
May 17, 9 AM $ 0.000782
-0.22%
$ 78.24 billion $ 363
May 17, 7 AM $ 0.000788
+0.00%
$ 78.84 billion $ 406
May 17, 6 AM $ 0.000802
+2.92%
$ 80.24 billion $ 400
May 17, 5 AM $ 0.000795
+1.82%
$ 79.52 billion $ 390
May 17, 3 AM $ 0.000777
-2.87%
$ 77.72 billion $ 322
May 17, 2 AM $ 0.000799
-0.72%
$ 79.93 billion $ 297
May 17, 1 AM $ 0.000806
+2.82%
$ 80.57 billion $ 180
May 16, 4 PM $ 0.000784
+0.00%
$ 78.39 billion $ 217
May 16, 1 PM $ 0.000784
+0.00%
$ 78.36 billion $ 220
May 16, 12 PM $ 0.000784
-0.36%
$ 78.43 billion $ 227
May 16, 11 AM $ 0.000791
+0.61%
$ 79.09 billion $ 220
May 16, 10 AM $ 0.000785
-0.33%
$ 78.51 billion $ 230
May 16, 9 AM $ 0.000784
-0.62%
$ 78.37 billion $ 214
May 16, 8 AM $ 0.000788
-0.33%
$ 78.8 billion $ 186
May 16, 7 AM $ 0.00079
+0.45%
$ 78.98 billion $ 110