聪比特币 Historical Data

聪比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000894
+0.13%
$ 89.38 billion $ 2,148
Dec 5, 4 PM $ 0.000894
-2.77%
$ 89.37 billion $ 2,028
Dec 5, 3 PM $ 0.000917
+0.74%
$ 91.67 billion $ 1,912
Dec 5, 2 PM $ 0.000912
-0.58%
$ 91.17 billion $ 1,915
Dec 5, 1 PM $ 0.000917
-0.28%
$ 91.71 billion $ 1,902
Dec 5, 12 PM $ 0.000925
+1.30%
$ 92.49 billion $ 1,880
Dec 5, 6 AM $ 0.000928
+0.01%
$ 92.76 billion $ 4,005
Dec 5, 5 AM $ 0.00093
+0.00%
$ 92.97 billion $ 3,988
Dec 5, 4 AM $ 0.000928
-0.99%
$ 92.81 billion $ 3,994
Dec 5, 3 AM $ 0.000935
+0.06%
$ 93.51 billion $ 3,977
Dec 5, 2 AM $ 0.000935
+0.07%
$ 93.49 billion $ 3,957
Dec 5, 1 AM $ 0.000932
+0.30%
$ 93.25 billion $ 3,786
Dec 5, 12 AM $ 0.00093
-0.06%
$ 93 billion $ 3,771
Dec 4, 11 PM $ 0.000931
+0.33%
$ 93.06 billion $ 3,755
Dec 4, 9 PM $ 0.000931
-0.09%
$ 93.07 billion $ 3,741
Dec 4, 8 PM $ 0.00093
+1.00%
$ 93.02 billion $ 3,491
Dec 4, 7 PM $ 0.000915
-1.00%
$ 91.48 billion $ 3,099
Dec 4, 6 PM $ 0.000925
-0.13%
$ 92.47 billion $ 2,677
Dec 4, 4 PM $ 0.000941
+0.00%
$ 94.13 billion $ 4,377
Dec 4, 3 PM $ 0.000938
+0.73%
$ 93.75 billion $ 4,344
Dec 4, 2 PM $ 0.000931
-0.15%
$ 93.09 billion $ 4,289
Dec 4, 1 PM $ 0.000937
-0.09%
$ 93.68 billion $ 4,325
Dec 4, 12 PM $ 0.000936
-0.07%
$ 93.63 billion $ 4,299
Dec 4, 10 AM $ 0.000942
-0.02%
$ 94.16 billion $ 4,249
Dec 4, 9 AM $ 0.000943
+0.01%
$ 94.34 billion $ 4,083
Dec 4, 8 AM $ 0.000938
-0.21%
$ 93.8 billion $ 4,045
Dec 4, 7 AM $ 0.000941
-0.18%
$ 94.06 billion $ 4,013
Dec 4, 6 AM $ 0.000943
+0.06%
$ 94.3 billion $ 4,050
Dec 4, 5 AM $ 0.00094
+0.00%
$ 93.98 billion $ 4,060
Dec 4, 4 AM $ 0.000942
+0.07%
$ 94.22 billion $ 4,052
Dec 4, 3 AM $ 0.000945
+0.01%
$ 94.51 billion $ 4,060
Dec 4, 2 AM $ 0.000944
+0.00%
$ 94.41 billion $ 4,034
Dec 4, 1 AM $ 0.000947
+0.47%
$ 94.68 billion $ 4,005
Dec 4, 12 AM $ 0.000942
-0.61%
$ 94.23 billion $ 3,811
Dec 3, 11 PM $ 0.000948
+0.05%
$ 94.85 billion $ 3,431
Dec 3, 10 PM $ 0.000948
+0.67%
$ 94.8 billion $ 3,243
Dec 3, 9 PM $ 0.00094
+0.25%
$ 94.03 billion $ 2,934
Dec 3, 8 PM $ 0.000938
-0.24%
$ 93.78 billion $ 2,827
Dec 3, 6 PM $ 0.000942
+0.31%
$ 94.17 billion $ 2,770
Dec 3, 5 PM $ 0.000939
+0.98%
$ 93.85 billion $ 2,695
Dec 3, 4 PM $ 0.000929
+0.00%
$ 92.9 billion $ 2,353
Dec 3, 3 PM $ 0.000929
-0.33%
$ 92.92 billion $ 2,351
Dec 3, 2 PM $ 0.000935
-0.58%
$ 93.51 billion $ 2,152
Dec 3, 1 PM $ 0.000941
+0.30%
$ 94.07 billion $ 2,039
Dec 3, 12 PM $ 0.000938
-0.11%
$ 93.83 billion $ 1,921
Dec 3, 11 AM $ 0.000936
+0.09%
$ 93.62 billion $ 1,878
Dec 3, 10 AM $ 0.000937
-0.25%
$ 93.65 billion $ 2,063
Dec 3, 9 AM $ 0.000939
+0.00%
$ 93.9 billion $ 2,006
Dec 3, 8 AM $ 0.000941
+0.02%
$ 94.05 billion $ 1,995
Dec 3, 7 AM $ 0.000942
-0.23%
$ 94.16 billion $ 1,925