聪比特币 Historical Data

聪比特币 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000906
+0.00%
$ 90.58 billion $ 10,623
Dec 12, 4 PM $ 0.000906
+0.03%
$ 90.56 billion $ 10,594
Dec 12, 3 PM $ 0.000911
-1.88%
$ 91.11 billion $ 10,583
Dec 12, 6 AM $ 0.00093
+0.00%
$ 93.01 billion $ 8,558
Dec 12, 4 AM $ 0.000932
-0.16%
$ 93.18 billion $ 9,778
Dec 12, 1 AM $ 0.000926
+0.00%
$ -- $ 9,884
Dec 12, 12 AM $ 0.000934
+0.34%
$ 93.42 billion $ 9,848
Dec 11, 11 PM $ 0.000931
+0.16%
$ 93.08 billion $ 9,830
Dec 11, 9 PM $ 0.000933
+1.15%
$ 93.26 billion $ 9,673
Dec 11, 8 PM $ 0.000919
-0.27%
$ 91.9 billion $ 9,290
Dec 11, 2 PM $ 0.000905
-0.08%
$ 90.47 billion $ 8,837
Dec 11, 12 PM $ 0.000909
-0.12%
$ 90.86 billion $ 8,705
Dec 11, 11 AM $ 0.000909
+0.01%
$ 90.88 billion $ 8,641
Dec 11, 10 AM $ 0.000908
+0.20%
$ 90.8 billion $ 8,636
Dec 11, 9 AM $ 0.000905
+0.00%
$ 90.54 billion $ 8,571
Dec 11, 8 AM $ 0.000906
-0.36%
$ 90.59 billion $ 8,568
Dec 11, 7 AM $ 0.000909
-0.14%
$ 90.89 billion $ 7,554
Dec 11, 4 AM $ 0.000903
+0.11%
$ 90.28 billion $ 8,584
Dec 11, 3 AM $ 0.000904
-0.28%
$ 90.44 billion $ 8,499
Dec 11, 2 AM $ 0.000908
-0.70%
$ 90.75 billion $ 8,274
Dec 11, 1 AM $ 0.000914
-0.56%
$ 91.4 billion $ 8,128
Dec 11, 12 AM $ 0.000918
-0.87%
$ 91.78 billion $ 8,008
Dec 10, 11 PM $ 0.000926
+0.00%
$ 92.6 billion $ 7,891
Dec 10, 10 PM $ 0.000928
-0.33%
$ 92.79 billion $ 7,744
Dec 10, 9 PM $ 0.000928
-1.29%
$ 92.84 billion $ 7,693
Dec 10, 8 PM $ 0.000941
+0.76%
$ 94.11 billion $ 7,686
Dec 10, 7 PM $ 0.000935
+0.22%
$ 93.53 billion $ 7,523
Dec 10, 6 PM $ 0.00094
+0.44%
$ 94.03 billion $ 7,512
Dec 10, 5 PM $ 0.000936
+0.08%
$ 93.62 billion $ 7,321
Dec 10, 4 PM $ 0.000936
+0.19%
$ 93.59 billion $ 7,239
Dec 10, 2 PM $ 0.000928
-0.64%
$ 93.36 billion $ 7,185
Dec 10, 1 PM $ 0.000934
+0.00%
$ 93.37 billion $ 7,189
Dec 10, 10 AM $ 0.00094
+0.28%
$ 94 billion $ 6,969
Dec 10, 9 AM $ 0.000937
-0.02%
$ 93.66 billion $ 4,612
Dec 10, 8 AM $ 0.000936
+0.02%
$ 93.55 billion $ 4,330
Dec 10, 7 AM $ 0.000935
-0.08%
$ 93.46 billion $ 4,158
Dec 10, 2 AM $ 0.000931
+0.00%
$ 93.11 billion $ 6,796
Dec 10, 1 AM $ 0.000937
+0.00%
$ 93.65 billion $ 6,794
Dec 10, 12 AM $ 0.000937
-0.32%
$ 93.67 billion $ 6,787
Dec 9, 11 PM $ 0.00094
+0.48%
$ 93.95 billion $ 6,748
Dec 9, 10 PM $ 0.000935
+0.00%
$ 93.46 billion $ 6,840
Dec 9, 9 PM $ 0.000935
-0.33%
$ 93.49 billion $ 6,827
Dec 9, 7 PM $ 0.000952
+0.00%
$ 95.24 billion $ 6,903
Dec 9, 6 PM $ 0.000955
+0.00%
$ 95.54 billion $ 6,895
Dec 9, 5 PM $ 0.000954
+0.11%
$ 95.4 billion $ 6,859
Dec 9, 4 PM $ 0.000953
+2.18%
$ 95.32 billion $ 6,486
Dec 9, 3 PM $ 0.00093
-0.51%
$ 93.05 billion $ 5,699
Dec 9, 12 PM $ 0.000915
+0.00%
$ 91.53 billion $ 5,254
Dec 9, 10 AM $ 0.000908
+0.00%
$ 90.76 billion $ 5,238
Dec 9, 8 AM $ 0.000912
-0.22%
$ 91.25 billion $ 5,134