聪比特币 Historical Data

聪比特币 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000868
+0.03%
$ 86.79 billion $ 12,927
Dec 15, 9 PM $ 0.000864
+0.00%
$ 86.41 billion $ 12,848
Dec 15, 8 PM $ 0.000864
-0.29%
$ 86.38 billion $ 12,827
Dec 15, 7 PM $ 0.00086
+0.02%
$ 86.03 billion $ 12,794
Dec 15, 6 PM $ 0.000861
-0.18%
$ 86.05 billion $ 12,740
Dec 15, 5 PM $ 0.000862
-1.33%
$ 86.2 billion $ 12,246
Dec 15, 4 PM $ 0.000874
-0.15%
$ 87.36 billion $ 12,165
Dec 15, 3 PM $ 0.000879
-0.80%
$ 87.9 billion $ 12,222
Dec 15, 2 PM $ 0.000888
-0.77%
$ 88.79 billion $ 12,052
Dec 15, 1 PM $ 0.000904
+0.00%
$ 90.43 billion $ 12,005
Dec 15, 12 PM $ 0.000904
-0.35%
$ 90.4 billion $ 11,983
Dec 15, 10 AM $ 0.000907
-0.24%
$ 90.67 billion $ 12,218
Dec 15, 9 AM $ 0.000909
+0.23%
$ 90.9 billion $ 10,658
Dec 15, 7 AM $ 0.00091
+0.00%
$ 90.99 billion $ 10,538
Dec 15, 4 AM $ 0.000904
+0.03%
$ 90.42 billion $ 10,279
Dec 15, 2 AM $ 0.00091
+0.00%
$ 90.98 billion $ 11,447
Dec 15, 1 AM $ 0.000892
+0.21%
$ 89.18 billion $ 11,694
Dec 15, 12 AM $ 0.00089
+0.00%
$ 89.05 billion $ 11,649
Dec 14, 11 PM $ 0.000891
-0.08%
$ 89.08 billion $ 11,516
Dec 14, 10 PM $ 0.000892
-0.02%
$ 89.19 billion $ 11,537
Dec 14, 9 PM $ 0.000892
-0.50%
$ 89.17 billion $ 11,512
Dec 14, 7 PM $ 0.000897
-0.28%
$ 89.71 billion $ 11,514
Dec 14, 6 PM $ 0.000897
+0.20%
$ 89.72 billion $ 11,487
Dec 14, 5 PM $ 0.000895
-0.30%
$ 89.54 billion $ 11,435
Dec 14, 4 PM $ 0.000898
+0.01%
$ 89.78 billion $ 11,427
Dec 14, 3 PM $ 0.000898
-0.09%
$ 89.82 billion $ 11,077
Dec 14, 12 PM $ 0.0009
+0.46%
$ 90.04 billion $ 11,011
Dec 14, 11 AM $ 0.000896
-1.28%
$ 89.58 billion $ 11,077
Dec 14, 10 AM $ 0.000907
+0.00%
$ 90.74 billion $ 11,333
Dec 14, 6 AM $ 0.000909
-0.01%
$ 90.85 billion $ 11,124
Dec 14, 5 AM $ 0.000909
+0.42%
$ 90.87 billion $ 11,102
Dec 14, 2 AM $ 0.00091
+0.00%
$ 91.03 billion $ 6,971
Dec 14, 12 AM $ 0.000911
+0.00%
$ 91.08 billion $ 6,942
Dec 13, 9 PM $ 0.00091
+0.00%
$ 91.02 billion $ 11,190
Dec 13, 4 PM $ 0.000914
+0.07%
$ 91.43 billion $ 11,161
Dec 13, 3 PM $ 0.000914
+0.14%
$ 91.37 billion $ 11,087
Dec 13, 2 PM $ 0.000913
+0.00%
$ 91.27 billion $ 10,996
Dec 13, 1 PM $ 0.000912
-0.20%
$ 91.22 billion $ 10,979
Dec 13, 12 PM $ 0.000914
+0.07%
$ 91.41 billion $ 9,773
Dec 13, 11 AM $ 0.000914
-0.14%
$ 91.38 billion $ 8,970
Dec 13, 10 AM $ 0.000917
+0.00%
$ 91.67 billion $ 8,916
Dec 13, 8 AM $ 0.000916
+0.31%
$ 91.61 billion $ 9,990
Dec 13, 4 AM $ 0.000914
+0.06%
$ 91.37 billion $ 5,872
Dec 13, 3 AM $ 0.000915
+0.10%
$ 91.47 billion $ 5,858
Dec 13, 2 AM $ 0.000913
+0.01%
$ 91.33 billion $ 10,394
Dec 13, 1 AM $ 0.000913
+0.06%
$ 91.28 billion $ 10,361
Dec 13, 12 AM $ 0.000912
-0.10%
$ 91.22 billion $ 10,343
Dec 12, 11 PM $ 0.000913
+0.30%
$ 91.29 billion $ 6,612
Dec 12, 9 PM $ 0.000903
+0.00%
$ 90.28 billion $ 10,525
Dec 12, 5 PM $ 0.000906
+0.00%
$ 90.58 billion $ 10,623