聪比特币 Historical Data

聪比特币 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000876
-0.01%
$ 87.6 billion $ 17,085
Dec 18, 8 AM $ 0.000877
-0.03%
$ 87.69 billion $ 17,072
Dec 18, 7 AM $ 0.000877
+0.44%
$ 87.67 billion $ 16,963
Dec 18, 6 AM $ 0.000871
+0.02%
$ 87.14 billion $ 16,693
Dec 18, 5 AM $ 0.000871
-0.16%
$ 87.1 billion $ 16,577
Dec 18, 4 AM $ 0.000872
+0.10%
$ 87.24 billion $ 16,462
Dec 18, 3 AM $ 0.000871
-0.25%
$ 87.13 billion $ 16,528
Dec 18, 2 AM $ 0.000875
+0.00%
$ 87.48 billion $ 16,414
Dec 18, 12 AM $ 0.000869
+0.29%
$ 86.94 billion $ 16,408
Dec 17, 11 PM $ 0.00087
-0.11%
$ 87.01 billion $ 16,471
Dec 17, 10 PM $ 0.00087
+0.73%
$ 87.04 billion $ 16,457
Dec 17, 9 PM $ 0.000864
-0.04%
$ 86.45 billion $ 15,263
Dec 17, 8 PM $ 0.000859
+0.00%
$ 85.87 billion $ 15,227
Dec 17, 7 PM $ 0.000858
-0.72%
$ 85.76 billion $ 15,218
Dec 17, 6 PM $ 0.000863
-0.93%
$ 86.31 billion $ 17,418
Dec 17, 5 PM $ 0.000871
+0.07%
$ 87.14 billion $ 17,453
Dec 17, 4 PM $ 0.000869
-1.75%
$ 86.91 billion $ 17,416
Dec 17, 3 PM $ 0.000894
+1.22%
$ 89.45 billion $ 17,507
Dec 17, 2 PM $ 0.000883
+0.90%
$ 88.31 billion $ 17,043
Dec 17, 1 PM $ 0.000875
+0.02%
$ 87.52 billion $ 16,290
Dec 17, 12 PM $ 0.000875
-0.11%
$ 87.48 billion $ 16,157
Dec 17, 11 AM $ 0.000877
-0.07%
$ 87.69 billion $ 13,813
Dec 17, 9 AM $ 0.000872
+0.00%
$ 87.19 billion $ 13,779
Dec 17, 8 AM $ 0.000872
-0.63%
$ 87.17 billion $ 13,775
Dec 17, 6 AM $ 0.000874
+0.44%
$ 87.42 billion $ 15,972
Dec 17, 5 AM $ 0.000871
-0.73%
$ 87.06 billion $ 15,901
Dec 17, 4 AM $ 0.000877
-0.85%
$ 87.7 billion $ 15,673
Dec 17, 3 AM $ 0.000883
+0.00%
$ 88.33 billion $ 15,154
Dec 17, 12 AM $ 0.000882
-0.17%
$ 88.16 billion $ 15,617
Dec 16, 11 PM $ 0.000885
+0.00%
$ 88.51 billion $ 13,328
Dec 16, 10 PM $ 0.000885
-0.19%
$ 88.54 billion $ 13,327
Dec 16, 9 PM $ 0.000883
+0.40%
$ 88.34 billion $ 13,315
Dec 16, 8 PM $ 0.00088
+0.04%
$ 87.98 billion $ 15,614
Dec 16, 7 PM $ 0.000879
-0.52%
$ 88.27 billion $ 15,603
Dec 16, 6 PM $ 0.000881
+0.26%
$ 88.08 billion $ 15,502
Dec 16, 5 PM $ 0.000879
-0.59%
$ 87.88 billion $ 15,520
Dec 16, 4 PM $ 0.000884
-0.53%
$ 88.39 billion $ 15,464
Dec 16, 3 PM $ 0.000889
+1.18%
$ 88.85 billion $ 15,312
Dec 16, 2 PM $ 0.000878
+0.08%
$ 87.77 billion $ 15,185
Dec 16, 1 PM $ 0.000877
-0.53%
$ 87.75 billion $ 15,044
Dec 16, 12 PM $ 0.000881
+0.11%
$ 88.12 billion $ 14,894
Dec 16, 11 AM $ 0.00088
+0.50%
$ 87.99 billion $ 14,662
Dec 16, 7 AM $ 0.000873
+0.13%
$ 87.33 billion $ 13,117
Dec 16, 4 AM $ 0.00086
-0.73%
$ 85.99 billion $ 13,419
Dec 16, 3 AM $ 0.000865
-0.27%
$ 86.54 billion $ 13,268
Dec 16, 2 AM $ 0.000867
+0.08%
$ 86.69 billion $ 13,229
Dec 16, 1 AM $ 0.000866
-0.38%
$ 86.6 billion $ 13,220
Dec 16, 12 AM $ 0.00087
-0.09%
$ 86.98 billion $ 13,205
Dec 15, 11 PM $ 0.000871
+0.43%
$ 87.05 billion $ 13,140
Dec 15, 10 PM $ 0.000868
+0.03%
$ 86.79 billion $ 12,927