聪比特币 Historical Data

聪比特币 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000892
-0.60%
$ 89.23 billion $ 2,411
Dec 21, 10 AM $ 0.000895
+0.00%
$ 89.49 billion $ 2,355
Dec 21, 9 AM $ 0.000894
-0.04%
$ 89.4 billion $ 2,350
Dec 21, 8 AM $ 0.000893
+0.47%
$ 89.29 billion $ 2,337
Dec 21, 6 AM $ 0.00089
+0.23%
$ 88.98 billion $ 2,296
Dec 21, 4 AM $ 0.000888
+0.23%
$ 88.78 billion $ 2,283
Dec 21, 3 AM $ 0.000886
+0.09%
$ 88.57 billion $ 2,266
Dec 21, 12 AM $ 0.00089
+0.00%
$ 89.02 billion $ 2,372
Dec 20, 9 PM $ 0.000891
+0.05%
$ 89.05 billion $ 2,362
Dec 20, 8 PM $ 0.000893
+0.00%
$ 89.31 billion $ 2,338
Dec 20, 3 PM $ 0.00089
+0.00%
$ 88.99 billion $ 1,395
Dec 20, 12 PM $ 0.000891
+0.00%
$ -- $ 2,193
Dec 20, 11 AM $ 0.00089
+0.20%
$ 89.04 billion $ 2,184
Dec 20, 8 AM $ 0.000888
+0.00%
$ 88.84 billion $ 2,170
Dec 20, 7 AM $ 0.000888
+0.14%
$ 88.84 billion $ 2,161
Dec 20, 5 AM $ 0.000886
+0.00%
$ 88.62 billion $ 1,022
Dec 20, 3 AM $ 0.00089
+0.00%
$ 89 billion $ 1,017
Dec 20, 2 AM $ 0.00089
+0.00%
$ 88.99 billion $ 1,007
Dec 20, 1 AM $ 0.00089
-0.08%
$ 88.98 billion $ 1,001
Dec 19, 11 PM $ 0.000888
-0.22%
$ 88.76 billion $ 1,111
Dec 19, 9 PM $ 0.000889
+0.00%
$ 88.88 billion $ 2,256
Dec 19, 7 PM $ 0.000884
+0.55%
$ 88.39 billion $ 2,232
Dec 19, 6 PM $ 0.000882
+0.00%
$ 88.25 billion $ 2,182
Dec 19, 5 PM $ 0.000882
-0.64%
$ 88.17 billion $ 2,066
Dec 19, 3 PM $ 0.000895
+0.32%
$ 89.47 billion $ 1,923
Dec 19, 2 PM $ 0.000894
+0.76%
$ 89.35 billion $ 8,090
Dec 19, 1 PM $ 0.000888
-0.04%
$ 88.77 billion $ 7,009
Dec 19, 12 PM $ 0.000888
+0.00%
$ 88.79 billion $ 18,269
Dec 19, 11 AM $ 0.000888
+0.10%
$ 88.77 billion $ 18,248
Dec 19, 10 AM $ 0.000885
-0.12%
$ 88.51 billion $ 18,241
Dec 19, 7 AM $ 0.000887
+0.65%
$ 88.75 billion $ 18,139
Dec 19, 6 AM $ 0.000882
-0.04%
$ 88.17 billion $ 17,643
Dec 19, 5 AM $ 0.000879
+0.00%
$ 87.92 billion $ 17,601
Dec 19, 4 AM $ 0.000879
-0.39%
$ 87.93 billion $ 18,768
Dec 19, 3 AM $ 0.000883
+1.21%
$ 88.26 billion $ 18,636
Dec 19, 1 AM $ 0.000862
-0.06%
$ 86.23 billion $ 18,098
Dec 19, 12 AM $ 0.000864
+0.00%
$ 86.4 billion $ 18,098
Dec 18, 11 PM $ 0.000865
+0.28%
$ 86.54 billion $ 18,002
Dec 18, 10 PM $ 0.000861
+0.00%
$ 86.1 billion $ 17,860
Dec 18, 9 PM $ 0.000861
+0.00%
$ 86.12 billion $ 16,651
Dec 18, 8 PM $ 0.000852
+0.00%
$ 85.16 billion $ 18,068
Dec 18, 7 PM $ 0.000853
-0.25%
$ 85.31 billion $ 18,184
Dec 18, 6 PM $ 0.000862
+0.00%
$ -- $ 18,196
Dec 18, 5 PM $ 0.000867
-2.31%
$ 86.68 billion $ 18,191
Dec 18, 4 PM $ 0.000896
-0.52%
$ 89.62 billion $ 18,407
Dec 18, 3 PM $ 0.000901
+0.05%
$ 90.09 billion $ 18,269
Dec 18, 2 PM $ 0.000895
-0.25%
$ 89.47 billion $ 18,130
Dec 18, 1 PM $ 0.000896
+1.39%
$ 89.65 billion $ 17,912
Dec 18, 10 AM $ 0.000875
+0.00%
$ 87.51 billion $ 17,077
Dec 18, 9 AM $ 0.000876
-0.01%
$ 87.6 billion $ 17,085