聪比特币 Historical Data

聪比特币 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000884
+0.00%
$ 88.36 billion $ 2,276
Dec 25, 2 PM $ 0.000881
+0.08%
$ 88.08 billion $ 4,037
Dec 25, 10 AM $ 0.000881
+0.00%
$ 88.06 billion $ 4,388
Dec 25, 8 AM $ 0.000879
-0.23%
$ 87.91 billion $ 2,288
Dec 25, 3 AM $ 0.000886
+0.01%
$ 88.59 billion $ 4,025
Dec 25, 12 AM $ 0.000886
-0.29%
$ 88.62 billion $ 4,016
Dec 24, 6 PM $ 0.000881
-0.46%
$ 88.09 billion $ 2,867
Dec 24, 3 PM $ 0.000873
+0.10%
$ 87.27 billion $ 2,818
Dec 24, 2 PM $ 0.00087
-0.23%
$ 87.01 billion $ 2,807
Dec 24, 11 AM $ 0.000877
+0.07%
$ 87.71 billion $ 4,205
Dec 24, 3 AM $ 0.00088
-0.21%
$ 87.66 billion $ 3,853
Dec 23, 10 PM $ 0.000888
+0.02%
$ 88.77 billion $ 4,142
Dec 23, 9 PM $ 0.000885
+0.00%
$ 88.53 billion $ 4,094
Dec 23, 8 PM $ 0.000889
+0.00%
$ 88.86 billion $ 4,037
Dec 23, 6 PM $ 0.000878
+0.00%
$ 87.77 billion $ 3,938
Dec 23, 5 PM $ 0.000878
-0.64%
$ 87.77 billion $ 3,880
Dec 23, 3 PM $ 0.000878
-0.16%
$ 87.83 billion $ 3,875
Dec 23, 2 PM $ 0.00088
-0.13%
$ 87.97 billion $ 3,797
Dec 23, 1 PM $ 0.000882
+0.03%
$ 88.18 billion $ 3,529
Dec 23, 12 PM $ 0.000881
+0.00%
$ 88.07 billion $ 3,504
Dec 23, 11 AM $ 0.000885
+0.13%
$ 88.49 billion $ 3,631
Dec 23, 6 AM $ 0.000879
-0.24%
$ 87.87 billion $ 3,554
Dec 23, 2 AM $ 0.000896
+0.00%
$ 89.6 billion $ 3,282
Dec 23, 1 AM $ 0.000897
-0.06%
$ 89.71 billion $ 3,281
Dec 23, 12 AM $ 0.000896
+0.24%
$ 89.58 billion $ 3,483
Dec 22, 11 PM $ 0.000894
+0.26%
$ 89.37 billion $ 3,417
Dec 22, 8 PM $ 0.000891
-0.27%
$ 89.12 billion $ 3,425
Dec 22, 7 PM $ 0.000894
-0.82%
$ 89.39 billion $ 3,410
Dec 22, 6 PM $ 0.000902
+0.05%
$ 90.18 billion $ 3,342
Dec 22, 5 PM $ 0.000901
-0.01%
$ 90.14 billion $ 3,325
Dec 22, 4 PM $ 0.000901
+0.00%
$ 90.07 billion $ 3,075
Dec 22, 3 PM $ 0.000906
-0.10%
$ 90.55 billion $ 3,068
Dec 22, 2 PM $ 0.000909
+0.13%
$ 90.87 billion $ 3,031
Dec 22, 1 PM $ 0.000908
-0.28%
$ 90.76 billion $ 1,917
Dec 22, 12 PM $ 0.000908
+0.73%
$ 90.81 billion $ 2,976
Dec 22, 10 AM $ 0.000908
+0.00%
$ 90.85 billion $ 2,945
Dec 22, 7 AM $ 0.000899
+0.05%
$ 89.91 billion $ 2,922
Dec 22, 6 AM $ 0.000898
+0.00%
$ 89.8 billion $ 3,033
Dec 22, 5 AM $ 0.000897
-0.21%
$ 89.69 billion $ 3,036
Dec 22, 4 AM $ 0.000899
+0.00%
$ 89.88 billion $ 2,925
Dec 22, 1 AM $ 0.000901
-0.43%
$ 90.12 billion $ 2,978
Dec 22, 12 AM $ 0.000904
+0.19%
$ 90.41 billion $ 2,918
Dec 21, 7 PM $ 0.000887
+0.14%
$ 88.66 billion $ 2,840
Dec 21, 6 PM $ 0.000885
+0.05%
$ 88.52 billion $ 2,836
Dec 21, 3 PM $ 0.000883
-0.10%
$ 88.32 billion $ 2,774
Dec 21, 2 PM $ 0.000883
+0.22%
$ 88.33 billion $ 1,521
Dec 21, 1 PM $ 0.000882
+0.10%
$ 88.17 billion $ 1,467
Dec 21, 12 PM $ 0.000892
+0.00%
$ 89.23 billion $ 2,420
Dec 21, 11 AM $ 0.000892
-0.60%
$ 89.23 billion $ 2,411
Dec 21, 10 AM $ 0.000895
+0.00%
$ 89.49 billion $ 2,355